Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.79	30.92	30.54	30.75	601,168	+0.03(+0.10%)
Nov 27, 2009	30.24	30.91	30.23	30.72	82,901	-0.75(-2.38%)
Nov 25, 2009	31.41	31.48	31.26	31.47	41,563	+0.31(+0.99%)
Nov 24, 2009	31.30	31.30	30.87	31.16	400,979	-0.13(-0.42%)
Nov 23, 2009	31.15	31.52	31.15	31.29	302,596	+0.48(+1.55%)
Nov 20, 2009	30.81	30.86	30.63	30.81	202,743	-0.10(-0.33%)
Nov 19, 2009	31.15	31.15	30.69	30.92	68,801	-0.65(-2.07%)
Nov 18, 2009	31.56	31.57	31.31	31.57	159,914	+0.02(+0.07%)
Nov 17, 2009	31.49	31.56	31.23	31.55	106,483	-0.09(-0.28%)
Nov 16, 2009	31.48	31.79	31.40	31.64	165,961	+0.52(+1.65%)
Nov 13, 2009	30.90	31.20	30.75	31.12	246,190	+0.31(+1.00%)
Nov 12, 2009	30.96	31.24	30.73	30.81	108,784	-0.42(-1.34%)
Nov 11, 2009	31.28	31.49	31.09	31.23	982,878	+0.13(+0.40%)
Nov 10, 2009	31.03	31.15	30.79	31.11	100,225	-0.09(-0.28%)
Nov 09, 2009	30.90	31.20	30.80	31.20	118,128	+0.82(+2.71%)
Nov 06, 2009	30.21	30.43	30.09	30.37	62,442	+0.06(+0.19%)
Nov 05, 2009	29.91	30.31	29.91	30.31	54,723	+0.46(+1.55%)
Nov 04, 2009	29.75	30.12	29.75	29.85	1,273,063	+0.39(+1.32%)
Nov 03, 2009	29.26	29.55	29.11	29.46	63,078	-0.04(-0.12%)
Nov 02, 2009	29.47	29.80	29.12	29.50	101,893	+0.32(+1.11%)
Oct 30, 2009	29.92	30.07	29.14	29.17	169,140	-1.04(-3.46%)
Oct 29, 2009	29.73	30.26	29.62	30.22	132,413	+0.88(+2.98%)
Oct 28, 2009	29.97	30.02	29.26	29.34	987,525	-0.88(-2.90%)
Oct 27, 2009	30.48	30.48	30.17	30.22	134,918	-0.15(-0.48%)
Oct 26, 2009	30.79	31.13	30.31	30.37	195,276	-0.34(-1.10%)
Oct 23, 2009	30.88	31.31	30.68	30.70	40,459	-0.54(-1.72%)
Oct 22, 2009	30.93	31.31	30.71	31.24	50,942	+0.32(+1.02%)
Oct 21, 2009	30.95	31.42	30.92	30.92	139,208	-0.14(-0.45%)
Oct 20, 2009	30.88	31.35	30.88	31.06	108,607	-0.20(-0.64%)
Oct 19, 2009	31.13	31.32	30.95	31.26	170,374	+0.34(+1.09%)
Oct 16, 2009	30.85	30.98	30.68	30.92	109,444	-0.29(-0.92%)
Oct 15, 2009	30.93	31.21	30.92	31.21	167,873	+0.12(+0.38%)
Oct 14, 2009	31.09	31.10	30.84	31.09	742,865	+0.63(+2.05%)
Oct 13, 2009	30.59	30.59	30.28	30.47	292,014	+0.02(+0.07%)
Oct 12, 2009	30.68	30.74	30.43	30.45	249,270	-0.01(-0.02%)
Oct 09, 2009	30.37	30.45	30.28	30.45	66,378	+0.04(+0.12%)
Oct 08, 2009	30.39	30.53	30.20	30.42	255,209	+0.39(+1.30%)
Oct 07, 2009	30.01	30.04	29.81	30.03	396,488	+0.10(+0.32%)
Oct 06, 2009	29.83	30.12	29.73	29.93	1,139,982	+0.50(+1.70%)
Oct 05, 2009	29.17	29.47	29.08	29.43	74,856	+0.46(+1.60%)
Oct 02, 2009	28.74	29.19	28.69	28.97	230,136	-0.24(-0.81%)
Oct 01, 2009	29.91	29.92	29.20	29.20	1,438,974	-0.78(-2.60%)
Sep 30, 2009	30.15	30.17	29.66	29.98	65,463	-0.04(-0.12%)
Sep 29, 2009	29.96	30.13	29.84	30.02	182,814	+0.03(+0.08%)
Sep 28, 2009	29.66	30.13	29.65	29.99	79,743	+0.38(+1.28%)
Sep 25, 2009	29.68	29.84	29.53	29.61	56,031	-0.15(-0.52%)
Sep 24, 2009	30.22	30.36	29.61	29.77	296,685	-0.32(-1.08%)
Sep 23, 2009	30.59	30.66	30.09	30.09	206,679	-0.35(-1.16%)
Sep 22, 2009	30.45	30.52	30.29	30.45	173,338	+0.35(+1.17%)
Sep 21, 2009	30.02	30.15	29.86	30.09	56,040	-0.26(-0.85%)
Sep 18, 2009	30.32	30.44	30.20	30.35	1,917,150	+0.04(+0.12%)
Sep 17, 2009	30.41	31.01	30.17	30.31	74,916	-0.09(-0.29%)
Sep 16, 2009	30.25	30.43	30.04	30.40	213,429	+0.54(+1.82%)
Sep 15, 2009	29.75	29.95	29.58	29.86	2,563,184	+0.12(+0.40%)
Sep 14, 2009	29.30	29.78	29.20	29.74	82,977	+0.07(+0.22%)
Sep 11, 2009	29.81	29.85	29.59	29.67	70,618	-0.04(-0.12%)
Sep 10, 2009	29.41	29.71	29.27	29.71	597,945	+0.33(+1.13%)
Sep 09, 2009	29.29	29.50	29.19	29.38	128,252	+0.29(+0.99%)
Sep 08, 2009	29.26	29.31	29.02	29.09	946,986	+0.46(+1.59%)
Sep 04, 2009	28.37	28.69	28.25	28.64	40,323	+0.40(+1.41%)
Sep 03, 2009	28.17	28.24	28.01	28.24	39,990	+0.23(+0.81%)
Sep 02, 2009	27.81	28.13	27.72	28.01	118,970	+0.02(+0.08%)
Sep 01, 2009	28.58	28.78	27.96	27.99	76,110	-0.60(-2.11%)
Aug 31, 2009	28.76	28.76	28.50	28.59	62,641	-0.33(-1.14%)
Aug 28, 2009	29.07	29.18	28.78	28.92	316,682	+0.00(+0.00%)
Aug 27, 2009	28.85	29.01	28.45	28.92	135,425	+0.10(+0.33%)
Aug 26, 2009	28.70	28.84	28.58	28.83	106,577	-0.10(-0.33%)
Aug 25, 2009	29.06	29.18	28.87	28.92	186,080	+0.13(+0.43%)
Aug 24, 2009	28.92	29.06	28.72	28.80	136,889	+0.00(+0.00%)
Aug 21, 2009	28.51	28.84	28.51	28.80	103,400	+0.57(+2.01%)
Aug 20, 2009	27.99	28.33	27.99	28.23	91,032	+0.27(+0.97%)
Aug 19, 2009	27.44	28.03	27.44	27.96	115,536	+0.31(+1.12%)
Aug 18, 2009	27.44	27.79	27.44	27.65	197,196	+0.32(+1.16%)
Aug 17, 2009	27.65	27.95	27.22	27.33	200,207	-0.90(-3.18%)
Aug 14, 2009	28.52	28.55	27.98	28.23	99,260	-0.26(-0.90%)
Aug 13, 2009	28.45	28.53	28.17	28.49	292,533	+0.33(+1.18%)
Aug 12, 2009	27.83	28.35	27.82	28.16	314,440	+0.32(+1.14%)
Aug 11, 2009	28.05	28.05	27.73	27.84	478,196	-0.25(-0.89%)
Aug 10, 2009	28.21	28.25	27.96	28.09	209,707	-0.21(-0.75%)
Aug 07, 2009	28.41	28.46	28.08	28.30	172,267	+0.21(+0.76%)
Aug 06, 2009	28.42	28.42	27.89	28.09	163,270	-0.19(-0.68%)
Aug 05, 2009	28.39	28.39	28.00	28.28	117,607	-0.08(-0.29%)
Aug 04, 2009	28.19	28.44	28.15	28.36	84,691	-0.07(-0.23%)
Aug 03, 2009	28.28	28.47	28.11	28.43	1,009,806	+0.66(+2.38%)
Jul 31, 2009	27.81	27.94	27.58	27.77	312,125	+0.15(+0.53%)
Jul 30, 2009	27.52	27.82	27.50	27.62	794,301	+0.54(+1.98%)
Jul 29, 2009	27.14	27.25	26.96	27.08	538,786	-0.21(-0.75%)
Jul 28, 2009	27.31	27.41	27.07	27.29	108,697	-0.16(-0.59%)
Jul 27, 2009	27.36	27.53	27.21	27.45	214,930	+0.07(+0.27%)
Jul 24, 2009	27.16	27.38	27.03	27.38	405,520	+0.12(+0.43%)
Jul 23, 2009	26.75	27.38	26.74	27.26	464,090	+0.65(+2.46%)
Jul 22, 2009	26.44	26.81	26.44	26.61	70,140	-0.10(-0.36%)
Jul 21, 2009	26.79	26.86	26.38	26.70	314,255	+0.12(+0.44%)
Jul 20, 2009	26.43	26.61	26.28	26.58	169,262	+0.51(+1.95%)
Jul 17, 2009	26.02	26.14	25.94	26.08	80,982	+0.00(+0.00%)
Jul 16, 2009	25.83	26.19	25.74	26.08	422,718	+0.21(+0.82%)
Jul 15, 2009	25.48	25.93	25.44	25.86	97,874	+0.89(+3.57%)
Jul 14, 2009	24.96	25.05	24.82	24.97	180,589	+0.20(+0.80%)
Jul 13, 2009	24.46	24.83	24.18	24.77	30,067	+0.41(+1.69%)
Jul 10, 2009	24.20	24.47	24.18	24.36	69,659	-0.21(-0.84%)
Jul 09, 2009	24.59	24.69	24.43	24.57	158,926	+0.21(+0.88%)
Jul 08, 2009	24.37	24.53	24.02	24.35	69,097	-0.07(-0.27%)
Jul 07, 2009	24.89	24.89	24.39	24.42	160,557	-0.50(-2.01%)
Jul 06, 2009	24.82	24.92	24.63	24.92	116,406	-0.02(-0.09%)
Jul 02, 2009	25.34	25.35	24.93	24.94	577,460	-0.78(-3.03%)
Jul 01, 2009	25.68	25.87	25.66	25.72	444,207	+0.35(+1.36%)
Jun 30, 2009	25.71	25.71	25.23	25.38	213,855	-0.21(-0.81%)
Jun 29, 2009	25.52	25.66	25.37	25.58	94,079	+0.18(+0.72%)
Jun 26, 2009	25.44	25.45	25.26	25.40	1,241,188	-0.08(-0.32%)
Jun 25, 2009	25.01	25.49	24.74	25.48	61,770	+0.65(+2.64%)
Jun 24, 2009	24.92	25.19	24.77	24.82	81,812	+0.12(+0.48%)
Jun 23, 2009	24.71	24.79	24.40	24.71	226,039	+0.09(+0.38%)
Jun 22, 2009	25.13	25.16	24.57	24.61	141,360	-0.76(-2.99%)
Jun 19, 2009	25.53	25.56	25.28	25.37	445,884	+0.14(+0.55%)
Jun 18, 2009	25.18	25.42	25.04	25.23	113,569	+0.07(+0.26%)
Jun 17, 2009	25.18	25.37	24.94	25.17	61,274	-0.10(-0.40%)
Jun 16, 2009	25.61	25.71	25.21	25.27	170,275	-0.33(-1.28%)
Jun 15, 2009	26.01	26.01	25.40	25.60	1,148,421	-0.84(-3.18%)
Jun 12, 2009	26.31	26.44	26.13	26.44	200,475	-0.04(-0.14%)
Jun 11, 2009	26.32	26.76	26.29	26.48	3,194,143	+0.34(+1.28%)
Jun 10, 2009	26.44	26.44	25.83	26.14	2,841,445	-0.04(-0.14%)
Jun 09, 2009	26.12	26.21	25.88	26.18	591,813	+0.26(+1.01%)
Jun 08, 2009	25.83	26.05	25.54	25.91	47,272	-0.04(-0.14%)
Jun 05, 2009	26.25	26.29	25.86	25.95	141,924	-0.15(-0.56%)
Jun 04, 2009	25.94	26.13	25.80	26.10	169,345	+0.23(+0.87%)
Jun 03, 2009	26.20	26.20	25.61	25.87	182,080	-0.51(-1.94%)
Jun 02, 2009	26.42	26.54	26.24	26.38	211,665	+0.02(+0.08%)
Jun 01, 2009	26.33	26.52	26.21	26.36	289,151	+0.59(+2.29%)
May 29, 2009	25.61	25.77	25.40	25.77	123,062	+0.50(+1.96%)
May 28, 2009	25.11	25.37	24.88	25.27	242,905	+0.33(+1.32%)
May 27, 2009	25.37	25.51	24.94	24.94	770,940	-0.42(-1.67%)
May 26, 2009	24.60	25.48	24.56	25.37	764,874	+0.54(+2.18%)
May 22, 2009	24.93	24.99	24.72	24.83	99,914	+0.07(+0.29%)
May 21, 2009	24.77	24.83	24.54	24.75	212,909	-0.33(-1.31%)
May 20, 2009	25.26	25.56	25.05	25.08	274,081	+0.07(+0.29%)
May 19, 2009	24.93	25.22	24.84	25.01	151,244	+0.10(+0.41%)
May 18, 2009	24.32	24.91	23.99	24.91	495,620	+0.83(+3.46%)
May 15, 2009	24.37	24.45	23.99	24.07	367,975	-0.18(-0.72%)
May 14, 2009	23.97	24.40	23.94	24.25	52,916	+0.23(+0.97%)
May 13, 2009	24.40	24.40	24.00	24.02	114,005	-0.79(-3.18%)
May 12, 2009	24.80	24.94	24.52	24.80	440,779	+0.12(+0.50%)
May 11, 2009	24.86	24.87	24.61	24.68	99,972	-0.60(-2.37%)
May 08, 2009	24.94	25.38	24.72	25.28	501,205	+0.80(+3.25%)
May 07, 2009	24.99	25.11	24.31	24.48	342,311	-0.39(-1.56%)
May 06, 2009	24.77	24.94	24.42	24.87	353,051	+0.52(+2.13%)
May 05, 2009	24.37	24.52	24.22	24.35	627,249	-0.18(-0.74%)
May 04, 2009	23.73	24.56	23.73	24.53	249,551	+1.08(+4.61%)
May 01, 2009	23.31	23.61	23.21	23.45	71,495	+0.13(+0.56%)
Apr 30, 2009	23.53	23.67	23.16	23.32	568,419	+0.18(+0.79%)
Apr 29, 2009	22.93	23.42	22.87	23.14	98,240	+0.53(+2.32%)
Apr 28, 2009	22.34	22.81	22.31	22.61	190,691	-0.06(-0.26%)
Apr 27, 2009	22.75	22.97	22.59	22.67	200,445	-0.41(-1.77%)
Apr 24, 2009	22.93	23.15	22.82	23.08	474,251	+0.46(+2.03%)
Apr 23, 2009	22.50	22.68	22.26	22.62	278,513	+0.42(+1.87%)
Apr 22, 2009	22.07	22.65	22.07	22.21	446,116	-0.16(-0.72%)
Apr 21, 2009	21.83	22.40	21.80	22.37	88,309	+0.44(+2.00%)
Apr 20, 2009	22.34	22.40	21.91	21.93	127,871	-0.93(-4.09%)
Apr 17, 2009	22.93	23.08	22.77	22.86	307,116	-0.06(-0.25%)
Apr 16, 2009	22.77	22.97	22.50	22.92	79,381	+0.32(+1.42%)
Apr 15, 2009	22.21	22.61	22.21	22.60	139,293	+0.12(+0.55%)
Apr 14, 2009	22.63	22.75	22.37	22.48	260,649	-0.31(-1.35%)
Apr 13, 2009	22.72	22.80	22.30	22.78	48,498	+0.34(+1.50%)
Apr 09, 2009	22.32	22.45	22.22	22.45	75,413	+0.74(+3.43%)
Apr 08, 2009	21.68	21.88	21.57	21.70	58,672	+0.22(+1.02%)
Apr 07, 2009	21.69	21.71	21.13	21.48	163,892	-0.50(-2.26%)
Apr 06, 2009	21.91	22.01	21.68	21.98	600,306	-0.23(-1.02%)
Apr 03, 2009	21.99	22.22	21.88	22.21	287,641	+0.19(+0.86%)
Apr 02, 2009	20.94	22.37	20.94	22.02	77,170	+0.85(+4.00%)
Apr 01, 2009	20.57	21.25	20.46	21.17	2,158,013	+0.49(+2.37%)
Mar 31, 2009	20.61	20.96	20.48	20.68	446,623	+0.39(+1.91%)
Mar 30, 2009	20.80	20.80	20.11	20.29	78,670	-1.46(-6.71%)
Mar 26, 2009	21.50	21.78	21.34	21.75	152,928	+0.47(+2.19%)
Mar 25, 2009	21.13	21.56	20.82	21.29	117,626	+0.27(+1.29%)
Mar 24, 2009	21.04	21.43	20.98	21.01	129,393	-0.59(-2.71%)
Mar 23, 2009	21.07	21.60	19.95	21.60	205,181	+1.53(+7.64%)
Mar 20, 2009	20.44	20.50	20.04	20.07	240,858	-0.33(-1.61%)
Mar 19, 2009	20.97	20.97	20.38	20.40	102,351	-0.12(-0.60%)
Mar 18, 2009	20.96	20.96	19.22	20.52	119,357	+0.43(+2.14%)
Mar 17, 2009	19.51	20.09	19.42	20.09	164,839	+0.59(+3.03%)
Mar 16, 2009	19.82	20.00	19.50	19.50	81,886	+0.10(+0.53%)
Mar 13, 2009	19.42	19.48	19.14	19.40	103,317	+0.11(+0.57%)
Mar 12, 2009	18.63	19.34	18.42	19.29	79,490	+0.64(+3.41%)
Mar 11, 2009	18.85	18.94	18.37	18.65	586,797	+0.08(+0.43%)
Mar 10, 2009	18.04	18.58	17.99	18.57	118,612	+1.10(+6.31%)
Mar 09, 2009	17.33	17.83	17.28	17.47	255,074	-0.27(-1.52%)
Mar 06, 2009	18.03	18.15	17.35	17.74	241,035	-0.04(-0.21%)
Mar 05, 2009	18.02	18.16	17.61	17.77	445,709	-0.74(-4.02%)
Mar 04, 2009	18.22	18.70	18.13	18.52	207,795	+0.64(+3.59%)
Mar 02, 2009	18.54	18.54	17.87	17.88	83,241	-1.06(-5.59%)
Feb 27, 2009	20.34	20.34	18.83	18.94	62,083	-0.21(-1.11%)
Feb 26, 2009	19.61	19.76	19.15	19.15	144,701	-0.18(-0.91%)
Feb 25, 2009	19.52	19.72	19.10	19.32	201,249	-0.33(-1.67%)
Feb 24, 2009	19.10	19.75	18.94	19.65	557,839	+0.69(+3.66%)
Feb 23, 2009	19.81	19.91	18.91	18.96	195,650	-0.64(-3.28%)
Feb 20, 2009	19.34	19.85	19.32	19.60	124,395	-0.25(-1.25%)
Feb 19, 2009	20.42	20.50	19.83	19.85	149,214	-0.16(-0.80%)
Feb 18, 2009	19.48	20.22	19.48	20.01	285,181	-0.14(-0.69%)
Feb 17, 2009	20.53	20.53	20.05	20.15	183,444	-1.01(-4.76%)
Feb 13, 2009	21.37	21.42	21.13	21.15	139,830	-0.27(-1.26%)
Feb 12, 2009	20.72	21.42	20.72	21.42	211,771	+0.04(+0.20%)
Feb 11, 2009	21.35	21.54	21.13	21.38	165,888	+0.14(+0.65%)
Feb 10, 2009	22.03	22.21	21.08	21.24	225,068	-1.02(-4.59%)
Feb 09, 2009	22.29	22.40	22.11	22.26	37,345	+0.01(+0.07%)
Feb 06, 2009	21.85	22.35	21.73	22.25	135,521	+0.58(+2.70%)
Feb 05, 2009	21.21	21.82	21.10	21.67	381,392	+0.25(+1.16%)
Feb 04, 2009	21.36	21.78	21.27	21.42	247,880	+0.05(+0.24%)
Feb 03, 2009	21.13	21.50	20.91	21.37	203,411	+0.42(+2.02%)
Feb 02, 2009	20.77	21.02	20.62	20.94	86,020	-0.03(-0.14%)
Jan 30, 2009	21.48	21.59	20.89	20.97	204,523	-0.39(-1.81%)
Jan 29, 2009	21.74	21.87	21.30	21.36	1,721,023	-0.93(-4.19%)
Jan 28, 2009	22.08	22.38	21.98	22.29	128,245	+0.77(+3.60%)
Jan 27, 2009	21.35	21.64	21.28	21.52	230,182	+0.34(+1.59%)
Jan 26, 2009	20.99	21.48	20.90	21.18	479,806	+0.26(+1.26%)
Jan 23, 2009	20.47	21.05	20.22	20.92	481,083	+0.09(+0.46%)
Jan 22, 2009	20.90	21.14	20.45	20.83	470,447	-0.50(-2.33%)
Jan 21, 2009	20.64	21.34	20.50	21.32	542,571	+0.91(+4.43%)
Jan 20, 2009	21.54	21.54	20.34	20.42	763,352	-1.47(-6.70%)
Jan 16, 2009	22.21	22.23	21.45	21.88	279,124	+0.18(+0.81%)
Jan 15, 2009	21.77	21.88	20.99	21.71	367,723	+0.11(+0.51%)
Jan 14, 2009	21.90	21.90	21.42	21.60	165,782	-0.75(-3.36%)
Jan 13, 2009	22.37	22.53	22.19	22.35	183,228	-0.23(-1.00%)
Jan 12, 2009	23.06	23.13	22.43	22.58	863,796	-0.53(-2.31%)
Jan 09, 2009	23.71	23.71	23.07	23.11	4,667,793	-0.61(-2.58%)
Jan 08, 2009	23.70	23.82	23.48	23.72	402,347	+0.01(+0.06%)
Jan 07, 2009	24.13	24.20	23.59	23.71	232,086	-0.67(-2.75%)
Jan 06, 2009	24.34	24.55	24.11	24.38	346,444	+0.31(+1.27%)
Jan 05, 2009	23.95	24.28	23.88	24.07	235,319	-0.11(-0.45%)
Jan 02, 2009	23.69	24.24	23.57	24.18	131,457	+0.52(+2.19%)
Dec 31, 2008	23.21	23.83	23.21	23.67	303,647	+0.36(+1.57%)
Dec 30, 2008	22.64	23.30	22.64	23.30	277,402	+0.68(+3.00%)
Dec 29, 2008	22.93	22.97	22.39	22.62	954,884	-0.14(-0.61%)
Dec 26, 2008	22.76	22.79	22.57	22.76	248,435	+0.17(+0.74%)
Dec 24, 2008	22.45	23.69	22.42	22.59	337,134	+0.17(+0.75%)
Dec 23, 2008	22.67	22.86	22.29	22.42	1,012,624	-0.31(-1.35%)
Dec 22, 2008	23.10	23.10	22.34	22.73	638,710	-0.35(-1.52%)
Dec 19, 2008	23.14	23.47	22.88	23.08	411,062	+0.03(+0.13%)
Dec 18, 2008	23.56	23.84	23.01	23.05	688,406	-0.85(-3.57%)
Dec 17, 2008	23.81	24.15	23.63	23.91	532,628	-0.12(-0.52%)
Dec 16, 2008	22.71	24.16	22.71	24.03	2,739,554	+1.29(+5.68%)
Dec 15, 2008	22.94	22.96	22.42	22.74	222,401	-0.12(-0.54%)
Dec 12, 2008	22.34	23.00	21.99	22.86	832,579	+0.14(+0.61%)
Dec 11, 2008	23.14	23.36	22.51	22.72	643,709	-0.23(-1.02%)
Dec 10, 2008	22.26	23.15	22.26	22.96	392,776	+0.61(+2.74%)
Dec 09, 2008	22.63	22.88	22.29	22.34	315,877	-0.27(-1.19%)
Dec 08, 2008	22.07	23.91	22.07	22.61	1,113,066	+0.88(+4.03%)
Dec 05, 2008	21.04	21.80	20.46	21.74	217,228	+0.36(+1.67%)
Dec 04, 2008	21.37	21.75	20.89	21.38	364,035	-0.39(-1.81%)
Dec 03, 2008	20.96	21.81	20.80	21.77	295,400	+0.24(+1.12%)
Dec 02, 2008	21.15	21.54	20.82	21.53	435,782	+0.99(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.