Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
96.65
+0.53 (+0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
8.694
8.823
8.610
8.812
97,550
+0.17(+1.95%)
Nov 27, 2009
8.739
8.890
8.458
8.643
40,515
-0.24(-2.65%)
Nov 25, 2009
8.683
8.885
8.365
8.879
82,063
+0.25(+2.93%)
Nov 24, 2009
8.784
8.901
8.587
8.627
62,763
-0.07(-0.77%)
Nov 23, 2009
7.836
8.862
7.836
8.694
224,374
+0.88(+11.27%)
Nov 20, 2009
7.740
7.825
7.735
7.813
253,765
+0.08(+1.09%)
Nov 19, 2009
7.740
7.746
7.613
7.729
76,695
-0.01(-0.14%)
Nov 18, 2009
7.740
7.760
7.712
7.740
121,608
+0.00(+0.00%)
Nov 17, 2009
7.740
7.819
7.684
7.740
466,007
+0.00(+0.00%)
Nov 16, 2009
7.740
7.763
7.696
7.740
47,277
+0.00(+0.00%)
Nov 13, 2009
7.740
7.796
7.606
7.740
73,822
+0.06(+0.73%)
Nov 12, 2009
7.718
7.757
7.667
7.684
26,013
+0.07(+0.96%)
Nov 11, 2009
7.707
7.752
7.432
7.611
31,185
-0.06(-0.80%)
Nov 10, 2009
7.802
7.802
7.662
7.673
51,606
-0.04(-0.51%)
Nov 09, 2009
7.796
7.819
7.510
7.712
61,453
+0.07(+0.88%)
Nov 06, 2009
7.656
7.763
7.376
7.645
33,774
-0.02(-0.22%)
Nov 05, 2009
7.707
7.768
7.656
7.662
29,697
-0.09(-1.16%)
Nov 04, 2009
7.662
7.768
7.651
7.752
35,651
+0.07(+0.95%)
Nov 03, 2009
7.656
7.853
7.639
7.679
109,490
-0.01(-0.07%)
Nov 02, 2009
7.740
7.819
7.651
7.684
43,524
-0.01(-0.15%)
Oct 30, 2009
7.670
7.752
7.670
7.696
29,208
+0.07(+0.88%)
Oct 29, 2009
7.802
7.836
7.628
7.628
26,350
-0.11(-1.38%)
Oct 28, 2009
7.679
7.875
7.427
7.735
50,449
-0.04(-0.51%)
Oct 27, 2009
7.712
7.802
7.684
7.774
21,986
+0.05(+0.65%)
Oct 26, 2009
7.740
7.965
7.724
7.724
92,514
-0.10(-1.22%)
Oct 23, 2009
7.847
7.864
7.179
7.819
104,759
+0.67(+9.33%)
Oct 22, 2009
7.174
7.185
7.129
7.151
35,017
+0.01(+0.08%)
Oct 21, 2009
7.191
7.280
7.084
7.146
26,436
-0.01(-0.08%)
Oct 20, 2009
7.101
7.216
6.966
7.151
28,427
+0.11(+1.51%)
Oct 19, 2009
7.006
7.157
6.958
7.045
19,545
+0.13(+1.95%)
Oct 16, 2009
7.129
7.146
6.776
6.910
66,341
-0.24(-3.37%)
Oct 15, 2009
7.191
7.258
6.854
7.151
17,142
+0.05(+0.71%)
Oct 14, 2009
7.079
7.157
7.000
7.101
16,972
-0.03(-0.39%)
Oct 13, 2009
7.163
7.286
7.039
7.129
17,787
-0.08(-1.09%)
Oct 12, 2009
7.006
7.247
6.804
7.208
66,769
+0.07(+1.02%)
Oct 09, 2009
7.123
7.250
6.983
7.135
20,435
+0.01(+0.08%)
Oct 08, 2009
6.557
7.129
6.478
7.129
70,758
+0.33(+4.87%)
Oct 07, 2009
6.691
6.961
6.641
6.798
38,228
+0.21(+3.15%)
Oct 06, 2009
6.703
6.731
6.506
6.591
9,893
-0.06(-0.93%)
Oct 05, 2009
6.720
6.725
6.619
6.652
22,494
-0.02(-0.34%)
Oct 02, 2009
6.518
6.708
6.361
6.675
41,720
+0.19(+2.94%)
Oct 01, 2009
6.596
6.731
6.103
6.484
52,055
-0.03(-0.52%)
Sep 30, 2009
6.714
6.714
6.484
6.518
33,507
-0.17(-2.52%)
Sep 29, 2009
6.574
6.731
6.506
6.686
21,977
+0.19(+2.87%)
Sep 28, 2009
6.428
6.591
6.226
6.500
26,600
+0.17(+2.64%)
Sep 25, 2009
6.478
6.574
6.333
6.333
37,670
-0.09(-1.40%)
Sep 24, 2009
6.445
6.585
6.372
6.422
17,019
+0.11(+1.69%)
Sep 23, 2009
6.327
6.591
6.316
6.316
22,833
-0.14(-2.17%)
Sep 22, 2009
6.417
6.501
6.321
6.456
49,800
+0.08(+1.32%)
Sep 21, 2009
6.529
6.529
6.310
6.372
49,930
+0.03(+0.44%)
Sep 18, 2009
6.557
6.557
6.344
6.344
33,854
-0.21(-3.17%)
Sep 17, 2009
6.798
6.798
6.349
6.551
96,677
-0.06(-0.93%)
Sep 16, 2009
6.562
6.703
6.450
6.613
70,021
-0.10(-1.42%)
Sep 15, 2009
6.658
6.736
6.534
6.708
72,685
+0.17(+2.66%)
Sep 14, 2009
6.394
6.910
6.394
6.534
69,219
+0.12(+1.84%)
Sep 11, 2009
6.736
6.770
6.293
6.417
74,685
-0.32(-4.75%)
Sep 10, 2009
6.302
7.011
6.237
6.736
88,547
+0.44(+7.04%)
Sep 09, 2009
6.058
6.456
5.943
6.293
70,972
+0.24(+3.99%)
Sep 08, 2009
5.946
6.142
5.946
6.052
48,729
+0.17(+2.96%)
Sep 04, 2009
5.609
5.923
5.609
5.878
26,109
+0.27(+4.90%)
Sep 03, 2009
5.676
5.760
5.491
5.603
17,022
-0.13(-2.25%)
Sep 02, 2009
5.665
5.760
5.491
5.732
14,478
+0.24(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.