Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
40.11
39.68
39.68
39.68
1,984,162
-0.51(-1.26%)
Dec 30, 2009
40.30
40.62
40.10
40.18
2,848,328
-0.42(-1.02%)
Dec 29, 2009
40.64
40.82
40.55
40.60
2,418,066
-0.05(-0.13%)
Dec 28, 2009
40.38
40.65
40.38
40.65
2,899,888
+0.42(+1.03%)
Dec 24, 2009
40.16
40.41
40.16
40.24
1,418,064
+0.19(+0.48%)
Dec 23, 2009
40.41
40.58
39.39
40.05
3,380,671
-0.42(-1.05%)
Dec 22, 2009
40.88
41.17
40.33
40.47
2,712,379
-0.38(-0.92%)
Dec 21, 2009
40.35
41.02
40.35
40.85
2,034,011
+0.45(+1.12%)
Dec 18, 2009
40.53
40.63
40.05
40.39
4,547,779
-0.05(-0.13%)
Dec 17, 2009
40.66
40.74
40.26
40.45
2,735,332
-0.50(-1.23%)
Dec 16, 2009
41.18
41.18
40.74
40.95
3,457,117
-0.13(-0.31%)
Dec 15, 2009
41.17
41.28
39.67
41.08
3,149,225
-0.08(-0.19%)
Dec 14, 2009
41.28
41.34
41.07
41.15
3,258,728
+0.54(+1.33%)
Dec 11, 2009
40.30
40.77
40.30
40.62
2,432,511
+0.39(+0.98%)
Dec 10, 2009
40.00
40.54
39.97
40.22
3,533,412
+0.33(+0.83%)
Dec 09, 2009
39.98
39.98
39.30
39.89
4,321,848
-0.43(-1.07%)
Dec 08, 2009
40.41
40.51
39.87
40.32
3,079,782
-0.33(-0.81%)
Dec 07, 2009
40.44
40.74
40.38
40.65
3,034,324
+0.11(+0.27%)
Dec 04, 2009
39.88
40.68
39.88
40.55
4,527,249
+0.85(+2.15%)
Dec 03, 2009
40.05
40.20
39.61
39.69
4,046,717
-0.28(-0.69%)
Dec 02, 2009
39.69
40.04
39.58
39.97
3,026,317
+0.08(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.