California Muni Bond Ishares ETF (NY: CMF )

57.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 36.82 36.87 36.87 36.87 5,439 -0.01(-0.04%)
Dec 30, 2009 36.89 36.89 36.82 36.89 22,059 +0.01(+0.03%)
Dec 29, 2009 36.83 36.90 36.75 36.87 48,261 -0.06(-0.17%)
Dec 28, 2009 36.96 36.99 36.79 36.93 46,979 +0.09(+0.26%)
Dec 24, 2009 36.84 36.87 36.82 36.84 10,005 +0.01(+0.03%)
Dec 23, 2009 36.83 36.83 36.82 36.83 7,448 +0.00(+0.00%)
Dec 22, 2009 36.78 36.91 36.77 36.83 33,968 +0.01(+0.04%)
Dec 21, 2009 36.80 36.90 36.80 36.82 24,286 -0.08(-0.22%)
Dec 18, 2009 36.81 36.91 36.81 36.90 48,496 -0.01(-0.03%)
Dec 17, 2009 36.91 36.93 36.86 36.91 29,267 +0.02(+0.06%)
Dec 16, 2009 36.89 36.94 36.79 36.89 16,468 +0.02(+0.06%)
Dec 15, 2009 36.95 36.96 36.84 36.86 23,201 -0.11(-0.30%)
Dec 14, 2009 36.84 36.99 36.84 36.98 40,990 +0.12(+0.31%)
Dec 11, 2009 36.89 36.97 36.82 36.86 10,397 -0.03(-0.09%)
Dec 10, 2009 36.95 36.95 36.82 36.90 12,744 -0.06(-0.15%)
Dec 09, 2009 36.84 36.97 36.82 36.95 8,742 +0.19(+0.50%)
Dec 08, 2009 36.72 36.89 36.70 36.77 23,098 +0.06(+0.16%)
Dec 07, 2009 36.69 36.91 36.64 36.71 34,695 +0.01(+0.03%)
Dec 04, 2009 36.75 36.83 36.63 36.70 41,122 +0.02(+0.06%)
Dec 03, 2009 37.04 37.05 36.62 36.68 54,324 -0.18(-0.48%)
Dec 02, 2009 36.85 36.96 36.69 36.85 71,841 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.