Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	48.04	47.55	47.55	47.55	628,300	-0.32(-0.67%)
Dec 30, 2009	47.40	47.89	47.35	47.87	464,885	+0.18(+0.38%)
Dec 29, 2009	47.64	47.94	47.35	47.69	474,463	+0.21(+0.44%)
Dec 28, 2009	47.56	47.56	47.17	47.48	415,795	+0.18(+0.38%)
Dec 24, 2009	47.11	47.50	47.11	47.30	167,287	+0.19(+0.40%)
Dec 23, 2009	46.52	47.56	46.52	47.11	898,635	+0.64(+1.38%)
Dec 22, 2009	45.56	46.60	45.56	46.47	446,248	+0.76(+1.66%)
Dec 21, 2009	45.04	45.96	45.00	45.71	491,481	+0.65(+1.44%)
Dec 18, 2009	45.07	45.53	44.49	45.06	905,152	+0.09(+0.20%)
Dec 17, 2009	45.41	45.41	44.67	44.97	569,883	-0.61(-1.34%)
Dec 16, 2009	44.70	45.82	44.01	45.58	645,328	+0.65(+1.45%)
Dec 15, 2009	45.41	45.41	44.86	44.93	601,723	-0.47(-1.04%)
Dec 14, 2009	45.59	45.62	45.38	45.40	657,427	-0.04(-0.09%)
Dec 11, 2009	45.87	46.03	45.27	45.44	565,430	-0.45(-0.98%)
Dec 10, 2009	45.35	46.07	45.26	45.89	562,433	+0.82(+1.82%)
Dec 09, 2009	45.53	45.59	44.54	45.07	790,258	-0.35(-0.77%)
Dec 08, 2009	45.83	45.95	45.21	45.42	682,702	-0.45(-0.98%)
Dec 07, 2009	45.83	46.20	45.66	45.87	485,119	+0.12(+0.26%)
Dec 04, 2009	45.50	46.06	44.85	45.75	747,014	+0.79(+1.76%)
Dec 03, 2009	45.27	45.57	44.86	44.96	766,019	-0.13(-0.29%)
Dec 02, 2009	45.41	45.77	45.04	45.09	974,740	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.