Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.210	1.187	1.187	1.187	244,729	-0.02(-1.94%)
Dec 30, 2009	1.179	1.210	1.161	1.210	241,080	+0.03(+2.65%)
Dec 29, 2009	1.190	1.190	1.150	1.179	159,082	-0.01(-0.66%)
Dec 28, 2009	1.182	1.210	1.164	1.187	225,781	+0.01(+0.88%)
Dec 24, 2009	1.192	1.210	1.171	1.177	101,537	-0.01(-0.88%)
Dec 23, 2009	1.174	1.197	1.158	1.187	184,066	+0.03(+2.24%)
Dec 22, 2009	1.192	1.192	1.150	1.161	338,549	-0.03(-2.19%)
Dec 21, 2009	1.221	1.221	1.178	1.187	212,108	-0.03(-2.56%)
Dec 18, 2009	1.192	1.218	1.184	1.218	829,611	+0.03(+2.86%)
Dec 17, 2009	1.174	1.216	1.174	1.184	166,224	-0.01(-0.65%)
Dec 16, 2009	1.190	1.200	1.171	1.192	274,962	+0.02(+1.78%)
Dec 15, 2009	1.182	1.216	1.171	1.171	274,958	-0.02(-1.75%)
Dec 14, 2009	1.182	1.197	1.171	1.192	160,899	+0.01(+0.88%)
Dec 11, 2009	1.179	1.184	1.171	1.182	109,179	+0.01(+0.89%)
Dec 10, 2009	1.190	1.190	1.171	1.171	134,966	-0.01(-1.10%)
Dec 09, 2009	1.153	1.192	1.153	1.184	115,126	+0.04(+3.17%)
Dec 08, 2009	1.182	1.197	1.145	1.148	182,560	-0.04(-3.71%)
Dec 07, 2009	1.195	1.218	1.171	1.192	119,491	-0.00(-0.22%)
Dec 04, 2009	1.177	1.205	1.150	1.195	140,802	+0.05(+4.08%)
Dec 03, 2009	1.218	1.218	1.135	1.148	311,079	-0.06(-5.16%)
Dec 02, 2009	1.179	1.218	1.177	1.210	186,305	+0.02(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.