Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.217	1.194	1.194	1.194	243,352	-0.02(-1.94%)
Dec 30, 2009	1.186	1.217	1.167	1.217	239,722	+0.03(+2.65%)
Dec 29, 2009	1.196	1.196	1.157	1.186	158,186	-0.01(-0.66%)
Dec 28, 2009	1.188	1.217	1.170	1.194	224,510	+0.01(+0.88%)
Dec 24, 2009	1.199	1.217	1.178	1.183	100,966	-0.01(-0.88%)
Dec 23, 2009	1.181	1.204	1.165	1.194	183,029	+0.03(+2.24%)
Dec 22, 2009	1.199	1.199	1.157	1.167	336,643	-0.03(-2.19%)
Dec 21, 2009	1.228	1.228	1.184	1.194	210,914	-0.03(-2.56%)
Dec 18, 2009	1.199	1.225	1.191	1.225	824,941	+0.03(+2.86%)
Dec 17, 2009	1.181	1.222	1.181	1.191	165,288	-0.01(-0.65%)
Dec 16, 2009	1.196	1.207	1.178	1.199	273,414	+0.02(+1.78%)
Dec 15, 2009	1.188	1.222	1.178	1.178	273,410	-0.02(-1.75%)
Dec 14, 2009	1.188	1.204	1.178	1.199	159,993	+0.01(+0.88%)
Dec 11, 2009	1.186	1.191	1.178	1.188	108,564	+0.01(+0.89%)
Dec 10, 2009	1.196	1.196	1.178	1.178	134,206	-0.01(-1.10%)
Dec 09, 2009	1.160	1.199	1.160	1.191	114,478	+0.04(+3.17%)
Dec 08, 2009	1.188	1.204	1.152	1.154	181,532	-0.04(-3.71%)
Dec 07, 2009	1.201	1.225	1.178	1.199	118,818	-0.00(-0.22%)
Dec 04, 2009	1.183	1.212	1.157	1.201	140,009	+0.05(+4.08%)
Dec 03, 2009	1.225	1.225	1.141	1.154	309,328	-0.06(-5.16%)
Dec 02, 2009	1.186	1.225	1.183	1.217	185,257	+0.02(+1.53%)
Dec 01, 2009	1.222	1.225	1.178	1.199	201,707	-0.01(-0.87%)
Nov 30, 2009	1.212	1.212	1.131	1.209	277,738	+0.02(+1.76%)
Nov 27, 2009	1.186	1.246	1.186	1.188	162,927	-0.02(-1.52%)
Nov 25, 2009	1.217	1.280	1.204	1.207	157,315	+0.00(+0.22%)
Nov 24, 2009	1.204	1.220	1.186	1.204	162,480	-0.00(-0.22%)
Nov 23, 2009	1.199	1.259	1.188	1.207	125,454	+0.01(+1.10%)
Nov 20, 2009	1.175	1.199	1.167	1.194	150,970	+0.01(+0.66%)
Nov 19, 2009	1.204	1.212	1.186	1.186	127,769	-0.04(-3.00%)
Nov 18, 2009	1.228	1.249	1.201	1.222	159,844	-0.01(-0.64%)
Nov 17, 2009	1.199	1.230	1.186	1.230	149,059	+0.03(+2.17%)
Nov 16, 2009	1.209	1.243	1.196	1.204	402,054	+0.01(+1.10%)
Nov 13, 2009	1.209	1.233	1.186	1.191	352,772	-0.01(-0.65%)
Nov 12, 2009	1.272	1.285	1.196	1.199	306,341	-0.07(-5.76%)
Nov 11, 2009	1.317	1.335	1.256	1.272	140,414	-0.02(-1.62%)
Nov 10, 2009	1.327	1.359	1.288	1.293	117,626	-0.04(-3.33%)
Nov 09, 2009	1.296	1.345	1.296	1.338	189,917	+0.04(+3.23%)
Nov 06, 2009	1.296	1.325	1.283	1.296	89,104	-0.02(-1.79%)
Nov 05, 2009	1.288	1.330	1.272	1.319	146,981	+0.05(+3.92%)
Nov 04, 2009	1.293	1.335	1.270	1.270	277,845	-0.04(-2.81%)
Nov 03, 2009	1.309	1.311	1.283	1.306	166,495	-0.01(-0.99%)
Nov 02, 2009	1.330	1.332	1.277	1.319	259,038	-0.00(-0.20%)
Oct 30, 2009	1.325	1.327	1.298	1.322	371,278	+0.00(+0.20%)
Oct 29, 2009	1.317	1.332	1.296	1.319	171,775	+0.02(+1.82%)
Oct 28, 2009	1.296	1.317	1.283	1.296	294,463	-0.01(-0.60%)
Oct 27, 2009	1.306	1.359	1.298	1.304	204,175	+0.01(+0.81%)
Oct 26, 2009	1.285	1.301	1.262	1.293	262,682	+0.01(+0.41%)
Oct 23, 2009	1.301	1.327	1.262	1.288	231,215	-0.03(-2.19%)
Oct 22, 2009	1.277	1.327	1.264	1.317	222,512	+0.03(+2.44%)
Oct 21, 2009	1.246	1.309	1.246	1.285	292,186	+0.04(+3.15%)
Oct 20, 2009	1.246	1.293	1.243	1.246	152,146	-0.05(-4.23%)
Oct 19, 2009	1.322	1.343	1.293	1.301	140,689	-0.01(-0.60%)
Oct 16, 2009	1.298	1.317	1.298	1.309	145,996	-0.01(-0.40%)
Oct 15, 2009	1.317	1.324	1.296	1.314	105,856	-0.02(-1.18%)
Oct 14, 2009	1.322	1.343	1.290	1.330	197,015	+0.04(+2.83%)
Oct 13, 2009	1.325	1.345	1.288	1.293	52,643	-0.04(-3.14%)
Oct 12, 2009	1.338	1.348	1.322	1.335	86,735	+0.01(+0.59%)
Oct 09, 2009	1.322	1.330	1.259	1.327	149,946	+0.00(+0.20%)
Oct 08, 2009	1.335	1.340	1.314	1.325	282,368	+0.01(+0.40%)
Oct 07, 2009	1.296	1.319	1.244	1.319	127,765	+0.02(+1.20%)
Oct 06, 2009	1.309	1.322	1.243	1.304	136,430	+0.00(+0.00%)
Oct 05, 2009	1.267	1.306	1.243	1.304	173,929	+0.07(+5.29%)
Oct 02, 2009	1.167	1.275	1.160	1.238	209,676	+0.05(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.