Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.23	22.90	22.90	22.90	262,705	-0.39(-1.67%)
Dec 30, 2009	23.54	23.59	23.22	23.29	158,720	-0.30(-1.27%)
Dec 29, 2009	23.95	24.01	23.52	23.59	98,283	-0.25(-1.07%)
Dec 28, 2009	24.16	24.23	23.73	23.85	274,573	-0.25(-1.02%)
Dec 24, 2009	23.67	24.11	23.62	24.09	134,172	+0.52(+2.22%)
Dec 23, 2009	23.42	23.79	23.34	23.57	367,540	+0.22(+0.93%)
Dec 22, 2009	23.15	23.37	22.99	23.35	299,838	+0.31(+1.36%)
Dec 21, 2009	22.90	23.19	22.90	23.04	236,077	+0.28(+1.25%)
Dec 18, 2009	22.90	23.02	22.71	22.75	798,742	-0.10(-0.43%)
Dec 17, 2009	22.81	23.05	22.69	22.85	436,272	-0.26(-1.13%)
Dec 16, 2009	23.05	23.19	22.99	23.11	364,542	+0.11(+0.49%)
Dec 15, 2009	22.71	23.10	22.51	23.00	517,056	+0.27(+1.18%)
Dec 14, 2009	22.69	22.78	22.57	22.73	379,450	+0.31(+1.37%)
Dec 11, 2009	22.05	22.69	21.98	22.42	525,655	+0.58(+2.67%)
Dec 10, 2009	21.89	22.30	21.70	21.84	466,152	+0.04(+0.21%)
Dec 09, 2009	21.80	21.89	21.34	21.80	320,440	-0.03(-0.14%)
Dec 08, 2009	21.76	22.21	21.41	21.83	442,848	-0.07(-0.34%)
Dec 07, 2009	21.40	22.15	21.40	21.90	336,290	+0.22(+1.03%)
Dec 04, 2009	21.14	21.74	21.14	21.68	522,066	+0.64(+3.02%)
Dec 03, 2009	21.38	21.59	20.97	21.04	227,713	-0.28(-1.33%)
Dec 02, 2009	21.10	21.52	21.10	21.33	327,206	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.