Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.000 2.200 2.000 2.120 0 +0.12(+6.00%)
Feb 26, 2009 2.400 2.400 1.920 2.000 934,089 -0.37(-15.61%)
Feb 25, 2009 2.320 2.600 2.250 2.370 472,032 -0.13(-5.20%)
Feb 24, 2009 2.380 2.500 2.250 2.500 254,702 +0.20(+8.70%)
Feb 23, 2009 2.350 2.390 2.290 2.300 99,238 +0.00(+0.00%)
Feb 21, 2009 2.250 2.370 2.220 2.300 0 +0.00(+0.00%)
Feb 20, 2009 2.250 2.370 2.220 2.300 461,599 +0.00(+0.00%)
Feb 19, 2009 2.440 2.500 2.130 2.300 587,262 -0.14(-5.74%)
Feb 18, 2009 2.530 2.530 2.400 2.440 671,268 -0.07(-2.79%)
Feb 17, 2009 2.500 2.690 2.490 2.510 508,438 -0.02(-0.79%)
Feb 14, 2009 2.610 2.670 2.520 2.530 0 +0.00(+0.00%)
Feb 13, 2009 2.610 2.670 2.520 2.530 170,171 -0.11(-4.17%)
Feb 12, 2009 2.660 2.660 2.540 2.640 203,539 +0.03(+1.15%)
Feb 11, 2009 2.400 2.880 2.400 2.610 423,297 +0.28(+12.02%)
Feb 10, 2009 2.450 2.590 2.290 2.330 366,829 -0.09(-3.72%)
Feb 09, 2009 2.670 2.750 2.420 2.420 395,336 -0.27(-10.04%)
Feb 06, 2009 2.470 2.720 2.410 2.690 249,592 +0.28(+11.62%)
Feb 05, 2009 2.280 2.410 2.280 2.410 228,015 +0.14(+6.17%)
Feb 04, 2009 2.310 2.330 2.270 2.270 114,571 -0.03(-1.30%)
Feb 03, 2009 2.410 2.470 2.300 2.300 201,697 -0.12(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.