Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.92	36.01	35.69	35.70	0	-0.27(-0.76%)
Feb 26, 2009	35.69	35.98	35.60	35.98	10,549	-0.01(-0.02%)
Feb 25, 2009	35.99	35.99	35.97	35.98	1,953	+0.08(+0.23%)
Feb 24, 2009	35.71	35.99	35.68	35.90	7,238	+0.05(+0.15%)
Feb 23, 2009	35.46	36.07	35.38	35.85	51,124	+0.27(+0.77%)
Feb 20, 2009	36.00	36.22	35.57	35.57	25,434	-0.36(-1.01%)
Feb 19, 2009	35.86	36.20	35.66	35.94	21,179	+0.05(+0.15%)
Feb 18, 2009	36.19	36.27	35.73	35.88	35,250	-0.33(-0.91%)
Feb 17, 2009	36.15	36.29	36.00	36.21	11,401	+0.51(+1.43%)
Feb 13, 2009	35.83	35.90	35.67	35.70	12,150	-0.22(-0.62%)
Feb 12, 2009	36.18	36.20	35.79	35.93	8,438	-0.41(-1.13%)
Feb 11, 2009	36.31	36.38	36.10	36.34	11,605	+0.15(+0.43%)
Feb 10, 2009	36.36	36.37	36.09	36.18	7,517	-0.15(-0.42%)
Feb 09, 2009	36.00	36.34	35.60	36.34	24,539	+0.30(+0.83%)
Feb 06, 2009	36.09	36.09	36.03	36.04	8,980	+0.03(+0.09%)
Feb 05, 2009	36.22	36.22	35.86	36.00	10,962	+0.43(+1.21%)
Feb 04, 2009	35.90	35.90	35.58	35.58	12,629	-0.13(-0.36%)
Feb 03, 2009	36.01	36.01	35.54	35.70	7,006	+0.36(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.