Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.20	11.69	10.84	11.28	0	-0.23(-2.01%)
Feb 26, 2009	12.09	12.09	11.44	11.51	599,938	-0.42(-3.51%)
Feb 25, 2009	12.21	12.22	11.62	11.93	799,892	-0.49(-3.97%)
Feb 24, 2009	11.72	12.53	11.69	12.42	739,100	+0.88(+7.58%)
Feb 23, 2009	12.68	12.69	11.49	11.55	921,068	-1.11(-8.75%)
Feb 20, 2009	12.53	12.89	12.20	12.66	942,119	-0.16(-1.23%)
Feb 19, 2009	13.23	13.50	12.75	12.81	494,407	-0.31(-2.39%)
Feb 18, 2009	13.38	13.58	13.02	13.13	582,819	-0.21(-1.57%)
Feb 17, 2009	13.68	13.77	13.14	13.34	615,732	-0.86(-6.06%)
Feb 13, 2009	13.94	14.41	13.73	14.20	741,326	+0.28(+2.04%)
Feb 12, 2009	14.11	14.26	13.31	13.91	839,842	-0.42(-2.92%)
Feb 11, 2009	14.11	14.59	13.88	14.33	1,005,051	+0.34(+2.41%)
Feb 10, 2009	14.64	14.95	13.85	13.99	1,024,914	-0.79(-5.31%)
Feb 09, 2009	14.53	15.08	14.51	14.78	656,209	+0.09(+0.61%)
Feb 06, 2009	14.32	14.78	14.23	14.69	618,886	+0.43(+2.99%)
Feb 05, 2009	13.69	14.54	13.61	14.26	822,401	+0.50(+3.64%)
Feb 04, 2009	13.67	14.06	13.48	13.76	924,231	+0.17(+1.27%)
Feb 03, 2009	12.83	13.64	12.83	13.59	772,549	+0.70(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.