US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 11.55 11.77 11.03 11.61 0 -0.09(-0.76%)
Feb 26, 2009 12.03 12.10 11.70 11.70 219,408 -0.23(-1.91%)
Feb 25, 2009 11.96 12.09 11.83 11.93 601,817 -0.09(-0.79%)
Feb 24, 2009 11.82 12.27 11.75 12.02 400,728 +0.26(+2.18%)
Feb 23, 2009 12.13 12.18 11.73 11.77 764,024 -0.27(-2.21%)
Feb 20, 2009 11.99 12.15 11.91 12.03 349,847 -0.18(-1.45%)
Feb 19, 2009 12.31 12.37 12.19 12.21 153,985 +0.01(+0.12%)
Feb 18, 2009 12.24 12.25 12.09 12.20 318,467 -0.01(-0.04%)
Feb 17, 2009 12.19 12.32 12.09 12.20 167,562 -0.32(-2.59%)
Feb 13, 2009 12.63 12.67 12.51 12.53 145,065 -0.09(-0.68%)
Feb 12, 2009 12.37 12.65 12.33 12.61 228,890 +0.15(+1.23%)
Feb 11, 2009 12.44 12.53 12.40 12.46 136,656 +0.07(+0.57%)
Feb 10, 2009 12.72 12.83 12.33 12.39 233,281 -0.45(-3.50%)
Feb 09, 2009 13.01 13.01 12.79 12.84 158,521 -0.17(-1.34%)
Feb 06, 2009 12.80 13.06 12.76 13.01 197,622 +0.26(+2.06%)
Feb 05, 2009 12.51 12.81 12.49 12.75 178,625 +0.16(+1.29%)
Feb 04, 2009 12.89 12.89 12.55 12.58 305,691 -0.25(-1.93%)
Feb 03, 2009 12.57 12.90 12.53 12.83 225,732 +0.26(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.