Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.55	11.77	11.03	11.61	0	-0.09(-0.76%)
Feb 26, 2009	12.03	12.10	11.70	11.70	219,424	-0.23(-1.91%)
Feb 25, 2009	11.95	12.08	11.83	11.93	601,860	-0.09(-0.79%)
Feb 24, 2009	11.82	12.27	11.75	12.02	400,757	+0.26(+2.18%)
Feb 23, 2009	12.13	12.18	11.73	11.77	764,079	-0.27(-2.21%)
Feb 20, 2009	11.99	12.15	11.91	12.03	349,872	-0.18(-1.45%)
Feb 19, 2009	12.31	12.37	12.19	12.21	153,995	+0.01(+0.12%)
Feb 18, 2009	12.24	12.25	12.09	12.19	318,489	-0.01(-0.04%)
Feb 17, 2009	12.19	12.32	12.09	12.20	167,574	-0.32(-2.59%)
Feb 13, 2009	12.63	12.67	12.51	12.52	145,075	-0.09(-0.68%)
Feb 12, 2009	12.37	12.65	12.33	12.61	228,906	+0.15(+1.23%)
Feb 11, 2009	12.44	12.52	12.40	12.46	136,666	+0.07(+0.57%)
Feb 10, 2009	12.72	12.83	12.33	12.39	233,297	-0.45(-3.50%)
Feb 09, 2009	13.01	13.01	12.79	12.83	158,532	-0.17(-1.34%)
Feb 06, 2009	12.80	13.06	12.76	13.01	197,636	+0.26(+2.06%)
Feb 05, 2009	12.51	12.81	12.49	12.75	178,637	+0.16(+1.29%)
Feb 04, 2009	12.89	12.89	12.55	12.58	305,713	-0.25(-1.93%)
Feb 03, 2009	12.57	12.90	12.53	12.83	225,748	+0.26(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.