Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.895	10.06	9.684	9.874	0	-0.01(-0.14%)
Feb 26, 2009	10.18	10.26	9.882	9.888	17,525	-0.23(-2.28%)
Feb 25, 2009	9.990	10.20	9.924	10.12	23,053	-0.18(-1.78%)
Feb 24, 2009	9.963	10.30	9.908	10.30	22,690	+0.46(+4.70%)
Feb 23, 2009	10.20	10.27	9.840	9.840	23,015	-0.44(-4.27%)
Feb 20, 2009	10.19	10.33	10.13	10.28	22,224	-0.17(-1.65%)
Feb 19, 2009	10.70	10.70	10.38	10.45	76,088	+0.02(+0.17%)
Feb 18, 2009	10.40	10.47	10.30	10.43	78,119	-0.02(-0.23%)
Feb 17, 2009	10.67	10.69	10.37	10.46	64,918	-0.59(-5.35%)
Feb 13, 2009	11.08	11.17	10.98	11.05	47,271	-0.03(-0.31%)
Feb 12, 2009	10.95	11.08	10.85	11.08	16,766	-0.03(-0.31%)
Feb 11, 2009	11.27	11.31	11.00	11.12	31,335	+0.07(+0.62%)
Feb 10, 2009	11.53	11.75	11.04	11.05	18,736	-0.60(-5.13%)
Feb 09, 2009	11.60	11.75	11.60	11.65	11,767	-0.05(-0.41%)
Feb 06, 2009	11.32	11.73	11.32	11.70	37,902	+0.30(+2.62%)
Feb 05, 2009	11.31	11.51	11.10	11.40	31,960	+0.12(+1.02%)
Feb 04, 2009	11.39	11.46	11.18	11.28	21,442	-0.05(-0.42%)
Feb 03, 2009	11.00	11.37	11.00	11.33	29,712	+0.27(+2.40%)
Feb 02, 2009	10.92	11.06	10.91	11.06	22,174	-0.02(-0.18%)
Jan 30, 2009	11.27	11.27	11.04	11.08	0	-0.05(-0.49%)
Jan 29, 2009	11.21	11.50	11.08	11.14	24,181	-0.57(-4.87%)
Jan 28, 2009	11.78	11.80	11.61	11.71	28,042	+0.43(+3.86%)
Jan 27, 2009	11.36	11.38	11.22	11.27	44,763	+0.23(+2.09%)
Jan 26, 2009	11.19	11.25	11.04	11.04	8,698	+0.20(+1.88%)
Jan 23, 2009	10.44	10.96	9.344	10.84	350,529	-0.29(-2.57%)
Jan 22, 2009	10.94	11.12	10.84	11.12	36,265	-0.22(-1.98%)
Jan 21, 2009	10.91	11.36	10.88	11.35	59,386	+0.35(+3.21%)
Jan 20, 2009	11.23	11.29	10.94	11.00	53,128	-0.65(-5.55%)
Jan 16, 2009	11.88	11.93	11.52	11.64	152,303	+0.04(+0.35%)
Jan 15, 2009	11.69	11.84	11.08	11.60	166,204	+0.10(+0.83%)
Jan 14, 2009	11.63	11.63	11.40	11.51	28,516	-0.50(-4.13%)
Jan 13, 2009	12.02	12.14	11.78	12.00	58,525	-0.08(-0.67%)
Jan 12, 2009	12.43	12.43	11.97	12.08	40,486	-0.39(-3.16%)
Jan 09, 2009	12.56	12.69	12.46	12.48	25,826	-0.18(-1.40%)
Jan 08, 2009	12.59	12.74	12.53	12.65	35,791	-0.21(-1.64%)
Jan 07, 2009	12.82	12.86	12.52	12.86	32,836	+0.01(+0.05%)
Jan 06, 2009	12.73	12.99	12.73	12.86	92,635	+0.09(+0.69%)
Jan 05, 2009	13.69	13.69	12.68	12.77	29,750	-0.14(-1.06%)
Jan 02, 2009	12.80	12.97	12.59	12.91	0	+0.16(+1.23%)
Jan 01, 2009	12.74	12.83	12.30	12.75	0	+0.00(+0.00%)
Dec 31, 2008	12.74	12.83	12.30	12.75	123,472	+0.22(+1.74%)
Dec 30, 2008	12.14	13.04	12.14	12.53	88,195	+0.27(+2.22%)
Dec 29, 2008	12.84	12.84	12.18	12.26	130,985	+0.09(+0.72%)
Dec 26, 2008	12.10	12.23	12.05	12.17	280,912	+0.06(+0.45%)
Dec 24, 2008	11.98	12.35	11.35	12.12	61,889	+0.13(+1.07%)
Dec 23, 2008	12.29	12.29	11.92	11.99	226,540	-0.12(-1.00%)
Dec 22, 2008	12.38	12.38	11.91	12.11	333,851	-0.05(-0.39%)
Dec 19, 2008	12.21	12.61	11.93	12.16	588,308	-0.69(-5.34%)
Dec 18, 2008	12.96	13.42	12.56	12.84	621,523	-0.38(-2.88%)
Dec 17, 2008	13.03	13.31	12.38	13.22	103,474	+0.16(+1.23%)
Dec 16, 2008	12.68	13.16	12.50	13.06	160,055	+0.53(+4.19%)
Dec 15, 2008	12.88	12.88	12.40	12.54	104,307	+0.00(+0.00%)
Dec 12, 2008	12.23	12.61	11.95	12.54	92,318	+0.15(+1.21%)
Dec 11, 2008	12.59	12.97	12.39	12.39	82,289	-0.08(-0.68%)
Dec 10, 2008	12.44	12.80	12.29	12.47	141,264	+0.41(+3.41%)
Dec 09, 2008	12.09	12.49	12.01	12.06	137,413	-0.34(-2.74%)
Dec 08, 2008	12.32	12.63	11.38	12.40	195,981	+0.89(+7.73%)
Dec 05, 2008	11.28	11.88	11.01	11.51	47,558	+0.04(+0.36%)
Dec 04, 2008	11.82	11.93	11.07	11.47	51,456	-0.47(-3.93%)
Dec 03, 2008	11.63	12.18	11.35	11.94	55,428	+0.15(+1.27%)
Dec 02, 2008	12.33	12.33	11.25	11.79	65,247	+0.38(+3.34%)
Dec 01, 2008	11.85	12.30	11.10	11.41	76,582	-1.07(-8.55%)
Nov 28, 2008	12.91	12.91	12.00	12.48	26,110	+0.18(+1.49%)
Nov 26, 2008	11.68	13.59	11.68	12.29	219,434	-0.02(-0.14%)
Nov 25, 2008	12.04	14.55	11.54	12.31	85,825	+0.11(+0.92%)
Nov 24, 2008	11.12	12.75	11.12	12.20	150,065	+1.18(+10.67%)
Nov 21, 2008	11.85	11.85	10.02	11.02	87,028	+0.35(+3.25%)
Nov 20, 2008	12.26	13.27	10.44	10.68	132,752	-0.60(-5.36%)
Nov 19, 2008	11.58	12.09	11.25	11.28	52,239	-0.61(-5.14%)
Nov 18, 2008	11.93	12.07	11.58	11.89	181,177	-0.34(-2.78%)
Nov 17, 2008	11.71	12.50	11.71	12.23	31,993	+0.13(+1.07%)
Nov 14, 2008	13.69	13.69	11.89	12.10	47,295	-0.52(-4.11%)
Nov 13, 2008	12.84	12.84	11.63	12.62	33,681	+0.64(+5.35%)
Nov 12, 2008	12.54	14.20	11.98	11.98	58,280	-0.86(-6.72%)
Nov 11, 2008	12.52	16.04	12.12	12.84	58,180	-0.50(-3.72%)
Nov 10, 2008	13.53	13.86	12.90	13.34	32,180	+0.22(+1.66%)
Nov 07, 2008	12.91	13.77	12.78	13.12	41,463	+0.48(+3.83%)
Nov 06, 2008	13.25	13.59	12.40	12.64	69,014	-0.60(-4.53%)
Nov 05, 2008	15.05	15.26	13.24	13.24	49,486	-0.84(-5.94%)
Nov 04, 2008	13.42	14.75	13.42	14.07	154,345	+0.96(+7.31%)
Nov 03, 2008	13.60	13.60	12.80	13.12	69,209	+0.05(+0.36%)
Oct 31, 2008	12.60	13.70	12.46	13.07	14,161	+0.25(+1.97%)
Oct 30, 2008	13.05	13.10	12.47	12.82	28,735	+0.11(+0.85%)
Oct 29, 2008	11.75	12.71	11.75	12.71	18,433	+0.48(+3.89%)
Oct 28, 2008	11.61	12.23	11.01	12.23	33,083	+1.43(+13.21%)
Oct 27, 2008	11.54	11.55	10.81	10.81	67,803	-0.38(-3.40%)
Oct 24, 2008	11.21	11.69	11.18	11.19	26,632	-0.86(-7.11%)
Oct 23, 2008	12.40	13.39	11.48	12.04	124,100	+0.10(+0.80%)
Oct 22, 2008	12.19	12.49	11.59	11.95	55,284	-0.78(-6.14%)
Oct 21, 2008	13.39	13.46	12.59	12.73	42,343	-0.78(-5.78%)
Oct 20, 2008	12.61	14.58	12.52	13.51	103,868	+0.52(+3.98%)
Oct 17, 2008	13.42	13.42	12.73	12.99	16,800	+0.05(+0.37%)
Oct 16, 2008	11.97	13.05	11.97	12.95	32,146	+0.38(+3.03%)
Oct 15, 2008	14.27	14.47	12.50	12.57	68,183	-1.91(-13.19%)
Oct 14, 2008	15.42	16.15	13.99	14.47	171,909	+0.37(+2.60%)
Oct 13, 2008	13.62	14.11	13.01	14.11	30,969	+1.71(+13.82%)
Oct 10, 2008	12.22	12.57	11.19	12.40	35,423	-0.78(-5.93%)
Oct 09, 2008	14.14	14.47	13.18	13.18	53,119	-0.50(-3.63%)
Oct 08, 2008	13.46	14.29	13.29	13.67	46,146	-0.73(-5.09%)
Oct 07, 2008	16.04	16.04	14.01	14.41	67,984	-0.22(-1.50%)
Oct 06, 2008	16.27	16.27	13.99	14.63	113,567	-0.93(-5.98%)
Oct 03, 2008	15.62	16.39	15.43	15.56	35,395	+0.04(+0.26%)
Oct 02, 2008	16.30	16.30	15.24	15.51	54,586	-0.92(-5.58%)
Oct 01, 2008	16.27	17.33	16.04	16.43	47,828	+0.12(+0.75%)
Sep 30, 2008	15.13	21.95	15.13	16.31	85,557	+0.71(+4.58%)
Sep 29, 2008	17.82	17.82	15.10	15.60	33,606	-1.58(-9.22%)
Sep 26, 2008	17.40	18.32	17.13	17.18	0	-0.48(-2.73%)
Sep 25, 2008	16.85	17.94	16.85	17.66	62,000	+0.29(+1.68%)
Sep 24, 2008	17.64	17.74	16.65	17.37	76,266	-0.03(-0.16%)
Sep 23, 2008	17.67	18.86	16.94	17.40	114,275	-0.56(-3.10%)
Sep 22, 2008	19.59	19.59	17.60	17.95	61,717	-1.07(-5.64%)
Sep 19, 2008	18.15	20.02	18.01	19.03	0	+1.91(+11.18%)
Sep 18, 2008	17.99	19.69	16.45	17.11	310,174	+0.49(+2.92%)
Sep 17, 2008	15.89	16.99	15.89	16.63	86,443	+0.09(+0.53%)
Sep 16, 2008	17.11	17.60	16.15	16.54	39,063	-0.82(-4.74%)
Sep 15, 2008	16.61	19.80	16.61	17.36	52,194	-0.10(-0.55%)
Sep 12, 2008	17.26	17.47	17.25	17.46	2,653	+0.56(+3.34%)
Sep 11, 2008	16.74	17.67	16.74	16.89	11,330	-0.33(-1.93%)
Sep 10, 2008	17.09	17.23	17.09	17.23	2,295	+0.07(+0.40%)
Sep 09, 2008	17.50	17.74	17.16	17.16	17,334	-0.37(-2.13%)
Sep 08, 2008	18.27	18.27	17.30	17.53	13,317	+0.14(+0.78%)
Sep 05, 2008	17.23	17.40	17.23	17.40	0	-0.26(-1.46%)
Sep 04, 2008	17.71	17.78	17.57	17.66	6,355	-0.27(-1.52%)
Sep 03, 2008	18.27	18.34	17.91	17.93	9,151	-0.55(-2.98%)
Sep 02, 2008	18.46	18.67	18.46	18.48	4,773	+0.07(+0.41%)
Aug 29, 2008	19.33	19.33	18.40	18.40	47,736	-0.42(-2.24%)
Aug 28, 2008	19.01	19.03	18.82	18.82	9,628	-0.20(-1.04%)
Aug 27, 2008	18.48	19.23	18.42	19.02	83,217	+0.65(+3.55%)
Aug 26, 2008	18.40	18.40	18.35	18.37	10,468	-0.14(-0.73%)
Aug 25, 2008	18.40	18.53	18.20	18.50	20,153	-0.05(-0.26%)
Aug 22, 2008	18.55	18.62	18.34	18.55	21,188	+0.33(+1.79%)
Aug 21, 2008	18.28	18.62	17.76	18.23	30,460	+0.14(+0.75%)
Aug 20, 2008	18.10	18.23	18.01	18.09	17,518	+0.04(+0.23%)
Aug 19, 2008	17.76	18.05	17.76	18.05	9,419	-0.16(-0.90%)
Aug 18, 2008	18.41	18.88	18.21	18.21	8,425	+0.05(+0.28%)
Aug 15, 2008	18.48	18.48	18.16	18.16	0	-0.32(-1.71%)
Aug 14, 2008	19.39	19.39	18.48	18.48	3,740	-0.26(-1.38%)
Aug 13, 2008	18.61	19.52	18.49	18.74	19,952	-0.03(-0.18%)
Aug 12, 2008	18.77	18.89	18.70	18.77	10,819	-0.12(-0.61%)
Aug 11, 2008	18.76	18.97	18.73	18.89	12,045	+0.03(+0.18%)
Aug 08, 2008	18.34	18.94	18.34	18.85	3,671	+0.01(+0.07%)
Aug 07, 2008	19.04	19.04	18.83	18.84	2,916	-0.36(-1.87%)
Aug 06, 2008	19.75	19.75	18.99	19.20	7,085	+0.24(+1.25%)
Aug 05, 2008	18.93	18.98	18.42	18.96	22,697	+0.14(+0.76%)
Aug 04, 2008	18.83	18.83	18.82	18.82	1,055	-0.01(-0.04%)
Aug 01, 2008	20.02	20.02	18.62	18.82	15,271	-0.41(-2.12%)
Jul 31, 2008	19.44	19.44	19.23	19.23	8,259	-0.09(-0.46%)
Jul 30, 2008	18.37	19.44	18.37	19.32	10,655	+0.18(+0.96%)
Jul 29, 2008	19.14	19.37	18.54	19.14	40,508	-0.17(-0.88%)
Jul 28, 2008	20.03	20.03	19.29	19.31	9,489	-0.16(-0.80%)
Jul 25, 2008	19.48	19.77	19.46	19.46	9,123	-0.02(-0.12%)
Jul 24, 2008	19.88	19.88	19.46	19.49	5,297	-0.59(-2.96%)
Jul 23, 2008	19.82	20.24	19.82	20.08	24,132	+0.27(+1.37%)
Jul 22, 2008	19.76	19.81	19.73	19.81	4,414	-0.07(-0.34%)
Jul 21, 2008	20.42	20.50	19.70	19.88	13,855	+0.31(+1.56%)
Jul 18, 2008	19.37	19.61	19.37	19.57	9,564	+0.03(+0.17%)
Jul 17, 2008	19.80	20.20	19.52	19.54	17,728	+0.33(+1.70%)
Jul 16, 2008	18.61	19.21	18.61	19.21	6,746	+0.10(+0.53%)
Jul 15, 2008	18.99	19.14	18.99	19.11	11,036	-0.22(-1.13%)
Jul 14, 2008	19.09	19.60	19.09	19.33	3,228	-0.23(-1.18%)
Jul 11, 2008	19.49	19.56	19.42	19.56	3,825	-0.05(-0.24%)
Jul 10, 2008	19.54	19.61	19.41	19.61	8,895	-0.17(-0.86%)
Jul 09, 2008	19.71	20.90	19.71	19.78	14,021	-0.07(-0.34%)
Jul 08, 2008	19.42	20.11	19.24	19.84	33,712	+0.25(+1.28%)
Jul 07, 2008	18.93	19.59	18.10	19.59	11,018	+0.24(+1.23%)
Jul 04, 2008	19.37	19.37	19.21	19.35	3,237	+0.00(+0.00%)
Jul 03, 2008	19.37	19.37	19.21	19.35	3,237	-0.36(-1.83%)
Jul 02, 2008	19.89	19.89	19.71	19.71	1,523	-0.20(-0.99%)
Jul 01, 2008	19.70	19.91	19.67	19.91	3,678	-0.27(-1.35%)
Jun 30, 2008	20.16	20.30	20.16	20.18	27,664	+0.19(+0.95%)
Jun 27, 2008	20.14	20.14	19.99	19.99	22,072	-0.06(-0.31%)
Jun 26, 2008	20.21	20.21	20.05	20.05	1,686	-0.30(-1.47%)
Jun 25, 2008	20.63	20.63	20.30	20.35	1,030	+0.20(+1.01%)
Jun 24, 2008	20.25	20.59	20.15	20.15	7,798	-0.16(-0.77%)
Jun 23, 2008	20.33	20.33	20.27	20.31	2,060	-0.08(-0.40%)
Jun 20, 2008	20.47	20.54	20.25	20.39	2,008	-0.27(-1.30%)
Jun 19, 2008	20.73	20.73	20.65	20.66	934	+0.05(+0.23%)
Jun 18, 2008	20.82	20.82	20.61	20.61	1,646	-0.39(-1.86%)
Jun 17, 2008	21.13	21.13	21.00	21.00	3,310	+0.18(+0.85%)
Jun 16, 2008	20.80	20.97	20.74	20.82	6,196	+0.35(+1.73%)
Jun 13, 2008	20.90	20.90	20.44	20.47	26,045	+0.15(+0.74%)
Jun 12, 2008	20.36	20.53	19.80	20.32	22,984	-0.23(-1.12%)
Jun 11, 2008	20.73	20.73	20.55	20.55	1,250	-0.41(-1.95%)
Jun 10, 2008	20.82	20.96	20.81	20.96	3,541	-0.29(-1.38%)
Jun 09, 2008	21.38	21.38	21.24	21.25	1,324	-0.07(-0.35%)
Jun 06, 2008	21.68	21.68	21.33	21.33	3,605	-0.48(-2.21%)
Jun 05, 2008	22.20	22.20	21.64	21.81	5,738	+0.22(+1.04%)
Jun 04, 2008	21.58	21.64	21.58	21.58	1,324	-0.01(-0.06%)
Jun 03, 2008	21.72	21.73	21.60	21.60	735	+0.03(+0.16%)
Jun 02, 2008	22.51	22.51	21.56	21.56	10,580	-0.33(-1.49%)
May 30, 2008	21.80	21.89	21.78	21.89	6,380	+0.15(+0.69%)
May 29, 2008	21.54	21.75	21.54	21.74	2,648	+0.10(+0.44%)
May 28, 2008	22.24	22.24	21.60	21.64	10,521	-0.01(-0.06%)
May 27, 2008	21.71	21.71	21.62	21.66	4,414	-0.15(-0.69%)
May 26, 2008	21.54	22.29	21.54	21.81	0	+0.00(+0.00%)
May 23, 2008	21.54	22.29	21.54	21.81	24,713	-0.27(-1.23%)
May 22, 2008	22.15	22.49	22.08	22.08	3,066	+0.12(+0.54%)
May 21, 2008	21.95	22.28	21.95	21.96	5,170	-0.36(-1.59%)
May 20, 2008	22.27	22.46	21.97	22.32	26,740	-0.14(-0.64%)
May 19, 2008	22.57	22.83	22.31	22.46	13,361	+0.23(+1.04%)
May 16, 2008	22.17	22.35	22.11	22.23	20,319	+0.27(+1.23%)
May 15, 2008	22.00	22.05	21.91	21.96	10,741	+0.07(+0.34%)
May 14, 2008	21.98	21.98	21.84	21.88	881	+0.04(+0.19%)
May 13, 2008	21.82	21.89	21.82	21.84	6,621	-0.04(-0.19%)
May 12, 2008	21.93	21.93	21.88	21.88	1,843	+0.08(+0.37%)
May 09, 2008	21.77	21.80	21.77	21.80	1,030	-0.14(-0.65%)
May 08, 2008	21.79	21.94	21.79	21.94	2,148	+0.14(+0.62%)
May 07, 2008	21.78	22.00	21.78	21.81	9,770	+0.03(+0.12%)
May 06, 2008	22.09	22.11	21.38	21.78	14,940	-0.16(-0.71%)
May 05, 2008	21.92	21.94	21.92	21.94	2,339	+0.15(+0.69%)
May 02, 2008	22.05	22.05	21.79	21.79	2,648	+0.16(+0.75%)
May 01, 2008	21.64	21.64	21.59	21.62	8,369	-0.11(-0.52%)
Apr 30, 2008	21.77	21.77	21.71	21.74	18,688	+0.38(+1.77%)
Apr 29, 2008	21.71	21.74	21.27	21.36	7,357	-0.41(-1.90%)
Apr 28, 2008	21.80	21.87	21.77	21.77	3,612	+0.10(+0.44%)
Apr 25, 2008	21.66	22.28	21.51	21.68	9,867	+0.12(+0.54%)
Apr 24, 2008	21.21	21.56	21.15	21.56	6,474	+0.06(+0.28%)
Apr 23, 2008	21.28	21.70	21.22	21.50	7,192	+0.05(+0.25%)
Apr 22, 2008	22.33	22.33	21.28	21.45	7,651	-0.02(-0.10%)
Apr 21, 2008	21.45	21.67	21.33	21.47	1,324	+0.11(+0.51%)
Apr 18, 2008	21.30	21.36	21.29	21.36	3,531	+0.13(+0.61%)
Apr 17, 2008	21.26	21.30	21.13	21.23	2,648	-0.21(-0.98%)
Apr 16, 2008	20.44	21.44	20.44	21.44	4,267	+0.67(+3.21%)
Apr 15, 2008	20.86	20.86	20.72	20.77	1,618	+0.12(+0.56%)
Apr 14, 2008	20.66	20.75	20.66	20.66	2,648	-0.01(-0.03%)
Apr 11, 2008	21.24	21.24	20.67	20.67	6,327	-0.31(-1.46%)
Apr 10, 2008	20.92	21.00	20.86	20.97	23,102	-0.07(-0.35%)
Apr 09, 2008	21.20	21.20	20.94	21.05	6,621	+0.16(+0.77%)
Apr 08, 2008	21.16	21.16	20.88	20.89	5,297	-0.57(-2.65%)
Apr 07, 2008	21.54	21.54	21.10	21.45	6,474	+0.29(+1.35%)
Apr 04, 2008	21.26	21.26	20.96	21.17	3,090	+0.03(+0.13%)
Apr 03, 2008	21.00	21.26	21.00	21.14	6,327	+0.11(+0.52%)
Apr 02, 2008	21.11	21.14	20.96	21.03	3,090	+0.06(+0.29%)
Apr 01, 2008	20.80	21.09	20.48	20.97	14,715	+0.54(+2.63%)
Mar 31, 2008	20.49	20.64	20.43	20.43	1,471	+0.10(+0.50%)
Mar 28, 2008	20.83	20.84	20.29	20.33	26,781	-0.29(-1.39%)
Mar 27, 2008	20.71	20.71	20.62	20.62	3,678	+0.17(+0.81%)
Mar 26, 2008	20.48	20.58	20.43	20.46	8,387	-0.22(-1.05%)
Mar 25, 2008	20.77	20.77	20.48	20.67	7,798	+0.49(+2.42%)
Mar 24, 2008	20.18	20.40	19.98	20.18	17,805	+0.23(+1.16%)
Mar 21, 2008	19.30	21.07	19.30	19.95	66,511	+0.00(+0.00%)
Mar 20, 2008	19.30	21.07	19.30	19.95	66,511	+0.45(+2.30%)
Mar 19, 2008	19.88	20.03	19.40	19.50	16,039	-0.56(-2.81%)
Mar 18, 2008	19.99	20.13	19.33	20.07	41,054	+0.29(+1.44%)
Mar 17, 2008	19.25	19.84	19.25	19.78	4,855	-0.46(-2.28%)
Mar 14, 2008	21.03	21.03	19.98	20.24	23,396	-0.22(-1.10%)
Mar 13, 2008	20.12	20.49	19.80	20.47	35,021	+0.35(+1.76%)
Mar 12, 2008	20.42	20.42	19.98	20.12	3,237	-0.17(-0.84%)
Mar 11, 2008	20.15	20.33	19.19	20.29	29,724	+0.58(+2.93%)
Mar 10, 2008	19.71	19.95	19.71	19.71	1,324	-0.44(-2.19%)
Mar 07, 2008	20.12	20.39	19.98	20.15	30,312	-0.18(-0.87%)
Mar 06, 2008	20.49	20.49	20.32	20.33	4,855	-0.17(-0.83%)
Mar 05, 2008	20.46	20.83	20.41	20.50	27,517	+0.33(+1.62%)
Mar 04, 2008	20.35	20.39	19.61	20.17	31,490	-0.64(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.