Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
12.57
13.32
12.29
12.71
0
-0.18(-1.42%)
Feb 26, 2009
12.71
13.08
12.53
12.89
1,386,622
+0.42(+3.40%)
Feb 25, 2009
12.49
13.11
12.03
12.47
1,577,676
-0.19(-1.52%)
Feb 24, 2009
12.05
12.79
11.80
12.66
1,387,166
+0.81(+6.83%)
Feb 23, 2009
13.85
13.92
11.83
11.85
1,856,087
-1.78(-13.07%)
Feb 20, 2009
14.06
14.66
13.37
13.63
0
-0.80(-5.54%)
Feb 19, 2009
14.49
14.88
14.24
14.43
940,103
+0.30(+2.11%)
Feb 18, 2009
14.37
14.68
13.87
14.13
1,037,674
-0.06(-0.41%)
Feb 17, 2009
14.51
14.74
14.13
14.19
800,490
-1.15(-7.47%)
Feb 13, 2009
15.69
16.15
15.14
15.34
0
-0.33(-2.09%)
Feb 12, 2009
15.34
15.85
15.13
15.67
608,436
-0.15(-0.97%)
Feb 11, 2009
15.84
16.59
15.34
15.82
1,027,064
+0.41(+2.69%)
Feb 10, 2009
16.18
16.46
15.28
15.41
1,114,647
-0.92(-5.61%)
Feb 09, 2009
16.60
16.95
16.13
16.32
822,419
-0.29(-1.74%)
Feb 06, 2009
15.13
16.73
15.05
16.61
0
+1.34(+8.77%)
Feb 05, 2009
14.50
15.35
14.19
15.27
836,402
+0.73(+5.04%)
Feb 04, 2009
14.80
15.12
14.34
14.54
1,305,437
-0.13(-0.85%)
Feb 03, 2009
14.45
14.83
14.24
14.66
958,864
+0.07(+0.46%)
Feb 02, 2009
14.76
14.94
14.32
14.60
706,926
-0.41(-2.76%)
Jan 30, 2009
15.42
15.63
14.83
15.01
0
-0.20(-1.33%)
Jan 29, 2009
15.94
15.94
15.08
15.21
762,017
-0.77(-4.82%)
Jan 28, 2009
15.09
16.11
14.93
15.98
839,557
+1.12(+7.52%)
Jan 27, 2009
15.40
15.58
14.42
14.87
1,219,472
-0.47(-3.08%)
Jan 26, 2009
15.02
15.94
14.82
15.34
785,449
+0.38(+2.51%)
Jan 23, 2009
13.85
15.29
13.83
14.96
0
+0.82(+5.79%)
Jan 22, 2009
15.17
15.17
13.87
14.14
880,659
-1.16(-7.56%)
Jan 21, 2009
14.13
15.39
13.98
15.30
1,337,618
+1.19(+8.47%)
Jan 20, 2009
15.20
15.59
14.05
14.11
890,451
-1.39(-8.96%)
Jan 16, 2009
15.78
15.99
14.95
15.49
0
-0.04(-0.25%)
Jan 15, 2009
14.74
15.75
14.30
15.53
995,631
+0.60(+4.00%)
Jan 14, 2009
16.00
16.07
14.83
14.93
708,171
-1.35(-8.28%)
Jan 13, 2009
15.45
16.50
15.31
16.28
726,850
+0.81(+5.23%)
Jan 12, 2009
16.11
16.23
15.17
15.47
1,164,026
-0.90(-5.47%)
Jan 09, 2009
17.76
17.76
16.14
16.37
1,039,524
-1.33(-7.51%)
Jan 08, 2009
16.95
17.77
16.85
17.70
651,355
+0.63(+3.67%)
Jan 07, 2009
17.27
17.54
16.78
17.07
1,048,258
-0.47(-2.69%)
Jan 06, 2009
17.50
18.07
17.14
17.55
1,680,172
+0.34(+1.96%)
Jan 05, 2009
16.51
17.53
16.10
17.21
1,009,883
+0.62(+3.72%)
Jan 02, 2009
15.47
16.71
15.46
16.59
0
+1.24(+8.10%)
Jan 01, 2009
14.62
15.70
14.36
15.35
0
+0.00(+0.00%)
Dec 31, 2008
14.62
15.70
14.36
15.35
808,921
+0.73(+5.01%)
Dec 30, 2008
14.76
14.88
13.92
14.62
826,638
-0.22(-1.49%)
Dec 29, 2008
14.67
14.99
14.22
14.84
798,537
+0.39(+2.67%)
Dec 26, 2008
14.03
14.46
13.76
14.45
0
+0.43(+3.09%)
Dec 24, 2008
13.77
14.13
13.67
14.02
181,052
-0.09(-0.61%)
Dec 23, 2008
14.45
14.74
13.65
14.11
628,605
-0.22(-1.55%)
Dec 22, 2008
15.07
15.08
13.93
14.33
741,761
-0.78(-5.17%)
Dec 19, 2008
14.45
15.40
14.31
15.11
1,147,981
+0.66(+4.53%)
Dec 18, 2008
15.58
15.69
14.19
14.45
901,175
-1.29(-8.20%)
Dec 17, 2008
15.54
16.20
15.32
15.74
930,555
-0.05(-0.31%)
Dec 16, 2008
15.20
15.80
14.77
15.79
751,915
+0.99(+6.71%)
Dec 15, 2008
15.03
15.54
14.42
14.80
1,007,188
+0.09(+0.59%)
Dec 12, 2008
13.92
15.06
13.80
14.71
0
+0.33(+2.28%)
Dec 11, 2008
14.99
15.14
14.07
14.39
2,291,035
-0.54(-3.62%)
Dec 10, 2008
14.23
15.27
14.17
14.93
972,550
+0.96(+6.90%)
Dec 09, 2008
13.70
14.74
13.54
13.96
1,074,732
+0.03(+0.21%)
Dec 08, 2008
13.51
14.05
13.21
13.93
1,078,728
+0.95(+7.35%)
Dec 05, 2008
12.16
13.08
11.24
12.98
0
+0.59(+4.74%)
Dec 04, 2008
13.96
14.58
11.78
12.39
1,843,676
-2.30(-15.67%)
Dec 03, 2008
14.11
14.84
13.87
14.69
955,780
-0.42(-2.80%)
Dec 02, 2008
14.83
15.21
14.20
15.12
1,322,416
+1.03(+7.32%)
Dec 01, 2008
15.80
15.93
14.09
14.09
1,265,021
-2.15(-13.23%)
Nov 28, 2008
16.47
16.76
15.63
16.24
438,388
-0.52(-3.11%)
Nov 26, 2008
14.59
16.84
14.54
16.76
881,487
+2.08(+14.18%)
Nov 25, 2008
14.65
14.77
14.04
14.67
1,644,240
+0.13(+0.86%)
Nov 24, 2008
13.01
14.78
12.72
14.55
1,743,154
+1.72(+13.45%)
Nov 21, 2008
11.49
12.82
11.40
12.82
1,846,999
+1.61(+14.35%)
Nov 20, 2008
13.51
13.64
11.19
11.22
2,348,079
-2.65(-19.11%)
Nov 19, 2008
16.25
16.38
13.87
13.87
2,130,059
-2.45(-15.00%)
Nov 18, 2008
16.09
16.42
15.24
16.31
1,209,856
+0.38(+2.36%)
Nov 17, 2008
16.06
17.01
15.75
15.94
1,121,385
-0.20(-1.25%)
Nov 14, 2008
16.71
17.09
15.66
16.14
0
-0.96(-5.63%)
Nov 13, 2008
15.83
17.10
14.71
17.10
2,111,307
+1.27(+8.03%)
Nov 12, 2008
17.59
17.69
15.81
15.83
1,043,774
-1.98(-11.09%)
Nov 11, 2008
17.96
18.51
17.27
17.81
536,751
-0.40(-2.22%)
Nov 10, 2008
18.56
19.63
17.96
18.21
781,787
-0.40(-2.17%)
Nov 07, 2008
18.34
18.96
17.75
18.62
0
+0.24(+1.31%)
Nov 06, 2008
19.44
20.04
18.16
18.37
1,453,006
-1.34(-6.79%)
Nov 05, 2008
20.66
20.93
19.68
19.71
1,195,885
-1.38(-6.53%)
Nov 04, 2008
19.93
21.09
19.70
21.09
1,521,025
+1.55(+7.94%)
Nov 03, 2008
20.23
20.40
19.19
19.54
1,144,122
-1.00(-4.88%)
Oct 31, 2008
19.05
21.44
18.03
20.54
0
+1.03(+5.28%)
Oct 30, 2008
18.16
19.51
17.39
19.51
1,475,734
+2.02(+11.57%)
Oct 29, 2008
15.85
18.43
15.85
17.49
1,921,868
+1.26(+7.78%)
Oct 28, 2008
15.10
16.23
14.33
16.23
1,774,930
+1.54(+10.50%)
Oct 27, 2008
15.30
16.04
14.65
14.68
1,418,705
-1.04(-6.62%)
Oct 24, 2008
15.46
16.76
14.96
15.72
0
-1.26(-7.43%)
Oct 23, 2008
17.49
17.92
15.72
16.99
1,768,018
-0.23(-1.34%)
Oct 22, 2008
18.95
19.39
16.62
17.22
1,722,295
-2.39(-12.19%)
Oct 21, 2008
20.05
20.65
19.08
19.61
1,480,735
-0.91(-4.42%)
Oct 20, 2008
18.66
20.51
18.25
20.51
1,387,061
+2.43(+13.43%)
Oct 17, 2008
17.57
19.68
16.98
18.09
0
+0.06(+0.32%)
Oct 16, 2008
17.91
18.81
16.31
18.03
2,406,034
+0.20(+1.13%)
Oct 15, 2008
20.55
20.81
17.83
17.83
2,452,749
-3.42(-16.10%)
Oct 14, 2008
20.34
21.77
19.61
21.25
3,159,195
+1.62(+8.25%)
Oct 13, 2008
16.90
20.16
16.63
19.63
2,056,680
+3.48(+21.54%)
Oct 10, 2008
15.94
17.50
14.43
16.15
0
-0.78(-4.61%)
Oct 09, 2008
19.49
20.17
16.93
16.93
2,280,573
-2.21(-11.53%)
Oct 08, 2008
17.84
20.37
17.53
19.14
4,085,106
+1.12(+6.20%)
Oct 07, 2008
22.70
23.02
18.02
18.02
5,364,442
-4.34(-19.40%)
Oct 06, 2008
24.49
24.49
20.37
22.35
3,551,213
-2.48(-9.97%)
Oct 03, 2008
25.04
26.75
24.49
24.83
0
-0.44(-1.75%)
Oct 02, 2008
28.90
28.90
25.15
25.27
1,832,855
-3.90(-13.38%)
Oct 01, 2008
29.65
29.71
28.41
29.18
1,589,385
-0.83(-2.76%)
Sep 30, 2008
29.31
30.62
29.31
30.00
1,915,050
+1.15(+3.97%)
Sep 29, 2008
32.35
32.35
27.78
28.86
1,851,229
-4.40(-13.24%)
Sep 26, 2008
33.24
33.47
32.10
33.26
0
-0.60(-1.76%)
Sep 25, 2008
33.16
34.46
32.84
33.86
1,004,223
+0.72(+2.18%)
Sep 24, 2008
34.09
34.50
32.89
33.14
1,228,820
-0.79(-2.33%)
Sep 23, 2008
35.02
35.11
33.40
33.93
1,637,963
-0.97(-2.79%)
Sep 22, 2008
35.63
36.11
34.50
34.90
1,671,677
-0.72(-2.03%)
Sep 19, 2008
33.08
36.24
32.72
35.62
0
+3.19(+9.83%)
Sep 18, 2008
31.34
32.66
29.93
32.43
2,656,826
+1.73(+5.65%)
Sep 17, 2008
31.01
32.76
30.60
30.70
3,626,702
-0.74(-2.36%)
Sep 16, 2008
30.04
31.52
28.70
31.44
3,313,449
+0.66(+2.13%)
Sep 15, 2008
34.01
34.46
30.51
30.78
2,631,114
-4.28(-12.20%)
Sep 12, 2008
34.21
35.27
33.85
35.06
0
+1.37(+4.06%)
Sep 11, 2008
33.25
34.39
32.60
33.69
2,867,858
+0.34(+1.01%)
Sep 10, 2008
32.55
33.82
31.84
33.36
3,269,272
+1.03(+3.19%)
Sep 09, 2008
35.66
36.32
32.12
32.33
3,257,769
-4.09(-11.24%)
Sep 08, 2008
38.18
38.87
36.35
36.42
1,674,031
-1.04(-2.78%)
Sep 05, 2008
37.43
37.66
36.33
37.46
0
+0.03(+0.08%)
Sep 04, 2008
38.57
39.13
36.60
37.43
2,351,460
-1.05(-2.73%)
Sep 03, 2008
40.86
41.31
38.32
38.48
2,408,414
-2.67(-6.49%)
Sep 02, 2008
43.22
44.18
40.95
41.15
1,407,090
-4.17(-9.20%)
Aug 29, 2008
46.08
46.08
44.96
45.32
0
-0.43(-0.95%)
Aug 28, 2008
46.71
46.88
44.78
45.76
898,105
-0.54(-1.17%)
Aug 27, 2008
46.13
47.11
45.76
46.30
1,228,092
+0.54(+1.18%)
Aug 26, 2008
44.71
46.14
44.71
45.76
947,917
+1.17(+2.61%)
Aug 25, 2008
45.54
45.69
44.12
44.59
614,720
-1.03(-2.26%)
Aug 22, 2008
46.64
46.76
45.29
45.62
0
-0.99(-2.13%)
Aug 21, 2008
45.53
47.09
45.25
46.62
1,015,671
+1.56(+3.46%)
Aug 20, 2008
43.38
45.22
43.38
45.05
684,030
+1.71(+3.93%)
Aug 19, 2008
43.33
43.92
42.92
43.35
1,023,101
-0.18(-0.42%)
Aug 18, 2008
43.92
44.41
43.23
43.53
711,006
-0.39(-0.88%)
Aug 15, 2008
45.18
45.18
43.38
43.92
0
-1.31(-2.90%)
Aug 14, 2008
45.24
45.70
44.52
45.23
692,589
-0.08(-0.17%)
Aug 13, 2008
44.01
45.76
43.92
45.31
621,077
+1.31(+2.98%)
Aug 12, 2008
44.09
44.81
43.81
43.99
996,126
-0.16(-0.37%)
Aug 11, 2008
44.52
45.00
43.37
44.16
865,208
-0.24(-0.54%)
Aug 08, 2008
45.20
45.84
44.01
44.40
907,716
-1.34(-2.93%)
Aug 07, 2008
46.69
46.90
45.73
45.74
626,037
-0.59(-1.27%)
Aug 06, 2008
44.83
46.52
44.46
46.33
1,179,598
+1.78(+4.00%)
Aug 05, 2008
44.20
44.99
43.52
44.54
1,470,985
+0.48(+1.09%)
Aug 04, 2008
46.99
47.02
43.77
44.06
1,440,108
-2.83(-6.04%)
Aug 01, 2008
46.04
47.59
45.80
46.90
1,480,889
+1.19(+2.61%)
Jul 31, 2008
44.46
48.13
44.43
45.70
1,543,712
-2.60(-5.39%)
Jul 30, 2008
46.09
48.40
45.43
48.30
1,615,150
+2.34(+5.09%)
Jul 29, 2008
45.96
46.48
45.32
45.96
869,434
-0.53(-1.14%)
Jul 28, 2008
46.99
47.61
46.22
46.49
957,620
-0.49(-1.05%)
Jul 25, 2008
45.57
47.45
45.57
46.98
1,359,518
+1.02(+2.22%)
Jul 24, 2008
46.72
47.18
44.81
45.96
1,107,989
-0.79(-1.69%)
Jul 23, 2008
48.18
48.35
45.39
46.75
2,011,647
-1.31(-2.73%)
Jul 22, 2008
49.36
49.91
47.89
48.06
1,302,871
-1.80(-3.61%)
Jul 21, 2008
48.65
49.86
48.15
49.86
930,981
+1.46(+3.03%)
Jul 18, 2008
47.19
49.06
47.18
48.40
1,243,606
+1.52(+3.25%)
Jul 17, 2008
47.69
48.57
45.83
46.88
1,516,649
-0.64(-1.34%)
Jul 16, 2008
47.92
48.42
46.78
47.51
1,151,605
-0.35(-0.72%)
Jul 15, 2008
49.16
49.56
47.38
47.86
1,267,359
-1.72(-3.48%)
Jul 14, 2008
49.62
50.23
48.62
49.58
1,155,487
+0.30(+0.61%)
Jul 11, 2008
48.10
49.59
47.95
49.28
1,214,775
+1.09(+2.26%)
Jul 10, 2008
47.00
48.20
45.80
48.20
1,040,688
+1.14(+2.42%)
Jul 09, 2008
46.52
48.69
46.52
47.06
812,884
+0.54(+1.16%)
Jul 08, 2008
47.28
47.69
45.52
46.52
2,019,348
-1.39(-2.90%)
Jul 07, 2008
49.11
49.28
47.33
47.91
1,794,317
-1.28(-2.61%)
Jul 04, 2008
50.98
51.33
48.67
49.19
914,531
+0.00(+0.00%)
Jul 03, 2008
50.98
51.33
48.67
49.19
914,531
-1.76(-3.46%)
Jul 02, 2008
52.03
53.07
50.91
50.95
1,459,821
-1.48(-2.83%)
Jul 01, 2008
52.66
52.93
51.40
52.44
1,594,545
-0.69(-1.31%)
Jun 30, 2008
52.51
54.00
52.08
53.13
985,930
+0.66(+1.25%)
Jun 27, 2008
53.50
53.78
52.32
52.47
1,663,991
-0.51(-0.96%)
Jun 26, 2008
52.76
53.84
51.72
52.98
1,007,488
-0.18(-0.34%)
Jun 25, 2008
54.37
54.37
52.35
53.17
1,292,376
-0.82(-1.52%)
Jun 24, 2008
55.02
55.62
53.61
53.99
1,354,047
-1.18(-2.13%)
Jun 23, 2008
53.25
55.64
53.25
55.16
1,533,161
+2.24(+4.22%)
Jun 20, 2008
53.58
54.49
52.64
52.93
1,124,556
-0.59(-1.10%)
Jun 19, 2008
54.08
54.81
53.26
53.51
1,037,263
-0.42(-0.79%)
Jun 18, 2008
54.12
54.12
52.71
53.94
1,109,859
-0.50(-0.92%)
Jun 17, 2008
52.68
54.98
52.68
54.44
994,968
+1.83(+3.48%)
Jun 16, 2008
52.71
53.10
51.58
52.61
1,152,733
-0.10(-0.18%)
Jun 13, 2008
52.99
53.59
51.78
52.71
815,946
+0.04(+0.07%)
Jun 12, 2008
54.44
54.55
52.47
52.67
1,079,008
-1.77(-3.26%)
Jun 11, 2008
53.14
54.68
52.80
54.44
1,127,641
+1.37(+2.58%)
Jun 10, 2008
53.61
55.16
52.69
53.07
1,226,608
-2.05(-3.72%)
Jun 09, 2008
53.03
55.25
53.03
55.12
931,564
+1.89(+3.55%)
Jun 06, 2008
54.12
54.86
53.19
53.24
889,887
-0.99(-1.83%)
Jun 05, 2008
53.34
54.29
52.34
54.23
1,196,558
+1.21(+2.29%)
Jun 04, 2008
52.06
53.47
50.83
53.01
2,567,124
+1.26(+2.44%)
Jun 03, 2008
51.07
53.63
51.07
51.75
1,962,764
+0.69(+1.36%)
Jun 02, 2008
51.70
52.07
50.53
51.06
1,010,808
-0.67(-1.30%)
May 30, 2008
51.35
52.03
50.58
51.73
1,105,427
+0.92(+1.80%)
May 29, 2008
50.63
52.01
50.59
50.82
1,108,709
+0.00(+0.00%)
May 28, 2008
50.22
50.90
49.43
50.82
1,223,422
+0.10(+0.19%)
May 27, 2008
50.66
51.66
50.29
50.72
767,761
+0.07(+0.13%)
May 26, 2008
51.39
52.17
50.18
50.65
0
+0.00(+0.00%)
May 23, 2008
51.39
52.17
50.18
50.65
1,169,570
-0.72(-1.41%)
May 22, 2008
51.04
52.08
50.75
51.38
854,698
+0.34(+0.66%)
May 21, 2008
52.42
52.94
51.04
51.04
1,568,824
-1.17(-2.23%)
May 20, 2008
52.22
52.85
51.42
52.20
1,271,343
-0.48(-0.91%)
May 19, 2008
52.03
53.54
52.03
52.69
1,087,440
+0.78(+1.50%)
May 16, 2008
50.47
52.03
49.00
51.91
1,076,321
+1.72(+3.42%)
May 15, 2008
50.46
50.65
48.89
50.19
1,285,928
+0.02(+0.04%)
May 14, 2008
51.55
51.74
49.80
50.17
1,285,717
-1.45(-2.80%)
May 13, 2008
49.80
51.74
49.47
51.62
1,236,480
+2.06(+4.16%)
May 12, 2008
50.65
50.65
49.01
49.55
1,460,671
-1.13(-2.22%)
May 09, 2008
49.63
50.83
48.94
50.68
1,324,680
+1.23(+2.49%)
May 08, 2008
48.22
49.45
47.95
49.45
1,495,657
+1.32(+2.74%)
May 07, 2008
48.70
49.19
48.04
48.13
1,072,447
-0.60(-1.23%)
May 06, 2008
48.47
49.04
47.81
48.73
1,438,298
+0.20(+0.42%)
May 05, 2008
45.49
48.80
45.49
48.52
2,234,975
+2.92(+6.40%)
May 02, 2008
43.07
46.01
43.07
45.60
2,772,687
+3.83(+9.16%)
May 01, 2008
42.62
42.65
40.60
41.78
1,323,838
-0.98(-2.30%)
Apr 30, 2008
41.49
43.31
41.18
42.76
1,149,542
+1.28(+3.09%)
Apr 29, 2008
43.31
43.31
41.23
41.48
959,296
-1.65(-3.82%)
Apr 28, 2008
43.27
43.84
42.77
43.13
579,095
-0.33(-0.75%)
Apr 25, 2008
43.44
43.59
42.65
43.46
626,880
+0.22(+0.51%)
Apr 24, 2008
42.77
43.47
41.78
43.23
772,754
+0.41(+0.97%)
Apr 23, 2008
43.94
44.02
42.51
42.82
861,499
-1.13(-2.57%)
Apr 22, 2008
44.83
44.83
43.43
43.95
605,044
-0.97(-2.17%)
Apr 21, 2008
44.44
45.08
43.78
44.92
630,633
+0.22(+0.50%)
Apr 18, 2008
42.88
45.26
42.20
44.70
1,457,881
+2.09(+4.91%)
Apr 17, 2008
42.29
42.78
42.11
42.61
808,948
+0.17(+0.41%)
Apr 16, 2008
41.48
42.48
40.82
42.43
879,167
+1.25(+3.04%)
Apr 15, 2008
41.53
41.70
40.55
41.18
1,102,782
-0.19(-0.47%)
Apr 14, 2008
41.05
41.76
40.72
41.37
1,000,289
+0.40(+0.96%)
Apr 11, 2008
39.96
41.21
39.85
40.98
1,011,237
+0.26(+0.64%)
Apr 10, 2008
40.56
40.82
39.67
40.72
927,559
+0.11(+0.26%)
Apr 09, 2008
40.56
41.29
40.45
40.61
896,764
+0.05(+0.12%)
Apr 08, 2008
40.40
40.82
39.98
40.56
749,118
+0.19(+0.48%)
Apr 07, 2008
39.74
40.94
39.74
40.37
1,067,136
+0.94(+2.39%)
Apr 04, 2008
39.55
39.93
39.12
39.43
870,326
-0.04(-0.10%)
Apr 03, 2008
39.62
39.89
39.22
39.47
967,333
-0.42(-1.06%)
Apr 02, 2008
38.52
40.36
38.21
39.89
1,630,803
+1.31(+3.40%)
Apr 01, 2008
38.06
38.77
37.29
38.58
1,234,472
+0.40(+1.06%)
Mar 31, 2008
37.87
38.23
37.42
38.18
1,310,386
+0.45(+1.20%)
Mar 28, 2008
37.61
38.16
37.40
37.72
1,863,605
+0.24(+0.64%)
Mar 27, 2008
36.61
38.02
36.61
37.48
1,763,978
+0.95(+2.61%)
Mar 26, 2008
35.56
36.66
35.40
36.53
1,338,793
+0.89(+2.49%)
Mar 25, 2008
34.34
35.98
34.22
35.64
1,622,628
+1.58(+4.64%)
Mar 24, 2008
33.77
34.49
33.58
34.06
1,658,683
+0.43(+1.29%)
Mar 21, 2008
34.22
35.86
32.56
33.63
2,960,549
+0.00(+0.00%)
Mar 20, 2008
34.22
35.86
32.56
33.63
2,960,549
-0.63(-1.83%)
Mar 19, 2008
34.64
35.67
34.22
34.25
2,938,772
-0.32(-0.92%)
Mar 18, 2008
34.77
35.64
33.94
34.57
1,939,838
+0.31(+0.90%)
Mar 17, 2008
35.38
35.64
33.48
34.26
2,348,696
-1.90(-5.25%)
Mar 14, 2008
36.86
37.23
35.41
36.16
1,131,344
-0.46(-1.26%)
Mar 13, 2008
36.65
36.75
35.95
36.62
1,989,260
-0.40(-1.09%)
Mar 12, 2008
37.42
37.82
36.59
37.03
869,186
-0.26(-0.70%)
Mar 11, 2008
36.67
37.40
36.42
37.29
991,179
+1.00(+2.76%)
Mar 10, 2008
37.30
37.33
35.86
36.29
989,978
-1.03(-2.76%)
Mar 07, 2008
38.27
38.49
37.24
37.32
1,286,117
-1.21(-3.15%)
Mar 06, 2008
39.04
39.07
38.16
38.53
1,057,703
-0.66(-1.67%)
Mar 05, 2008
39.26
39.43
37.97
39.19
1,662,875
+0.11(+0.27%)
Mar 04, 2008
39.07
39.32
37.50
39.08
2,034,888
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.