Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
5.700
5.710
5.240
5.250
122,958
-0.28(-5.06%)
Feb 26, 2009
5.380
5.530
5.140
5.530
108,984
+0.22(+4.14%)
Feb 25, 2009
5.500
5.570
5.260
5.310
89,646
-0.23(-4.15%)
Feb 24, 2009
5.940
5.940
5.400
5.540
174,112
-0.36(-6.10%)
Feb 23, 2009
4.980
5.950
4.980
5.900
193,529
+0.61(+11.53%)
Feb 20, 2009
5.220
5.500
5.220
5.290
122,567
+0.08(+1.54%)
Feb 19, 2009
5.200
5.220
4.910
5.210
126,575
-0.03(-0.57%)
Feb 18, 2009
5.200
5.240
4.900
5.240
116,523
+0.06(+1.16%)
Feb 17, 2009
4.800
5.250
4.710
5.180
181,698
+0.43(+9.05%)
Feb 13, 2009
4.700
4.750
4.540
4.750
45,164
+0.07(+1.50%)
Feb 12, 2009
4.500
4.760
4.500
4.680
51,353
+0.28(+6.36%)
Feb 11, 2009
4.240
4.830
4.240
4.400
100,232
+0.16(+3.77%)
Feb 10, 2009
4.410
4.530
4.240
4.240
68,539
-0.25(-5.57%)
Feb 09, 2009
4.600
4.600
4.180
4.490
63,674
-0.11(-2.39%)
Feb 06, 2009
4.690
4.850
4.600
4.600
46,119
-0.11(-2.34%)
Feb 05, 2009
4.810
4.890
4.660
4.710
18,906
-0.09(-1.87%)
Feb 04, 2009
4.760
4.910
4.670
4.800
36,439
+0.01(+0.21%)
Feb 03, 2009
4.700
4.840
4.370
4.790
78,784
+0.14(+3.01%)
Feb 02, 2009
4.700
4.700
4.480
4.650
28,607
-0.05(-1.06%)
Jan 30, 2009
4.630
4.750
4.500
4.700
74,579
+0.28(+6.33%)
Jan 29, 2009
4.100
4.570
4.080
4.420
49,016
+0.24(+5.74%)
Jan 28, 2009
4.350
4.350
4.100
4.180
19,046
-0.12(-2.79%)
Jan 27, 2009
4.320
4.320
4.200
4.300
12,669
-0.01(-0.23%)
Jan 26, 2009
4.480
4.600
4.270
4.310
51,727
-0.15(-3.36%)
Jan 23, 2009
4.440
4.680
4.420
4.460
81,418
+0.14(+3.24%)
Jan 22, 2009
4.330
4.510
4.210
4.320
51,841
-0.17(-3.79%)
Jan 21, 2009
4.500
4.500
4.200
4.490
19,939
-0.01(-0.22%)
Jan 20, 2009
4.590
4.680
4.470
4.500
58,152
+0.15(+3.45%)
Jan 19, 2009
4.410
4.500
4.330
4.350
11,974
-0.17(-3.76%)
Jan 16, 2009
4.210
4.670
4.210
4.520
77,318
+0.31(+7.36%)
Jan 15, 2009
3.620
4.240
3.620
4.210
45,251
+0.56(+15.34%)
Jan 14, 2009
4.050
4.050
3.500
3.650
59,139
-0.15(-3.95%)
Jan 13, 2009
3.900
4.060
3.800
3.800
54,783
-0.11(-2.81%)
Jan 12, 2009
4.190
4.190
3.850
3.910
70,163
-0.50(-11.34%)
Jan 09, 2009
4.290
4.410
4.150
4.410
50,009
+0.07(+1.61%)
Jan 08, 2009
4.460
4.560
4.280
4.340
47,369
-0.12(-2.69%)
Jan 07, 2009
4.700
4.910
4.380
4.460
150,020
-0.24(-5.11%)
Jan 06, 2009
4.600
4.890
4.310
4.700
40,121
+0.11(+2.40%)
Jan 05, 2009
4.750
4.780
4.450
4.590
58,848
-0.36(-7.27%)
Jan 02, 2009
5.330
5.330
4.910
4.950
39,553
-0.30(-5.71%)
Dec 31, 2008
4.980
5.260
4.930
5.250
50,226
+0.20(+3.96%)
Dec 30, 2008
4.900
5.050
4.900
5.050
40,835
+0.03(+0.60%)
Dec 29, 2008
4.850
5.300
4.850
5.020
143,941
+0.24(+5.02%)
Dec 24, 2008
4.700
5.000
4.650
4.780
24,954
-0.03(-0.62%)
Dec 23, 2008
5.000
5.000
4.750
4.810
88,188
-0.09(-1.84%)
Dec 22, 2008
5.460
5.460
4.760
4.900
126,952
-0.65(-11.71%)
Dec 19, 2008
5.100
5.550
4.760
5.550
452,882
+0.18(+3.35%)
Dec 18, 2008
5.000
5.370
4.490
5.370
251,139
+0.32(+6.34%)
Dec 17, 2008
5.000
5.140
5.000
5.050
4,856
-0.01(-0.20%)
Dec 16, 2008
4.650
5.060
4.630
5.060
125,655
+0.24(+4.98%)
Dec 15, 2008
4.410
4.860
4.410
4.820
129,830
+0.32(+7.11%)
Dec 12, 2008
4.220
4.570
4.000
4.500
93,586
+0.45(+11.11%)
Dec 11, 2008
4.350
4.350
4.000
4.050
47,014
-0.30(-6.90%)
Dec 10, 2008
3.900
4.350
3.800
4.350
159,000
+0.50(+12.99%)
Dec 09, 2008
3.770
3.900
3.700
3.850
23,026
+0.01(+0.26%)
Dec 08, 2008
3.700
3.900
3.680
3.840
44,845
+0.25(+6.96%)
Dec 05, 2008
3.350
3.700
3.250
3.590
52,120
+0.19(+5.59%)
Dec 04, 2008
3.600
3.800
3.310
3.400
60,781
-0.11(-3.13%)
Dec 03, 2008
3.310
3.590
3.310
3.510
21,457
+0.03(+0.86%)
Dec 02, 2008
3.490
3.580
3.280
3.480
40,597
+0.03(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.