California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 36.00 36.09 35.77 35.78 0 -0.27(-0.76%)
Feb 26, 2009 35.77 36.06 35.68 36.06 10,526 -0.01(-0.02%)
Feb 25, 2009 36.07 36.07 36.05 36.06 1,949 +0.08(+0.23%)
Feb 24, 2009 35.79 36.07 35.76 35.98 7,222 +0.05(+0.15%)
Feb 23, 2009 35.54 36.15 35.46 35.93 51,009 +0.27(+0.77%)
Feb 20, 2009 36.08 36.30 35.65 35.65 25,377 -0.37(-1.01%)
Feb 19, 2009 35.95 36.28 35.74 36.02 21,132 +0.05(+0.15%)
Feb 18, 2009 36.27 36.35 35.81 35.96 35,170 -0.33(-0.91%)
Feb 17, 2009 36.24 36.37 36.09 36.29 11,376 +0.51(+1.43%)
Feb 13, 2009 35.91 35.98 35.75 35.78 12,123 -0.22(-0.62%)
Feb 12, 2009 36.27 36.28 35.87 36.01 8,419 -0.41(-1.13%)
Feb 11, 2009 36.39 36.47 36.18 36.42 11,579 +0.15(+0.43%)
Feb 10, 2009 36.44 36.46 36.17 36.26 7,500 -0.15(-0.42%)
Feb 09, 2009 36.08 36.42 35.68 36.42 24,484 +0.30(+0.83%)
Feb 06, 2009 36.18 36.18 36.11 36.12 8,960 +0.03(+0.09%)
Feb 05, 2009 36.30 36.30 35.95 36.09 10,938 +0.43(+1.21%)
Feb 04, 2009 35.98 35.98 35.66 35.66 12,601 -0.13(-0.36%)
Feb 03, 2009 36.10 36.10 35.62 35.78 6,990 +0.36(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.