Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.68	10.93	10.68	10.76	10,967	+0.31(+2.98%)
Mar 30, 2009	10.83	10.83	10.45	10.45	7,784	-0.89(-7.84%)
Mar 26, 2009	11.20	11.40	11.17	11.34	14,495	+0.29(+2.58%)
Mar 25, 2009	11.11	11.23	10.89	11.06	56,889	+0.18(+1.69%)
Mar 24, 2009	11.04	11.13	10.87	10.87	41,973	-0.39(-3.44%)
Mar 23, 2009	11.06	11.26	11.02	11.26	62,728	+0.71(+6.70%)
Mar 20, 2009	10.36	10.72	10.36	10.55	32,034	-0.07(-0.64%)
Mar 19, 2009	10.93	10.93	10.62	10.62	62,900	-0.07(-0.70%)
Mar 18, 2009	10.40	10.83	10.13	10.70	22,884	+0.35(+3.42%)
Mar 17, 2009	10.25	10.44	10.25	10.34	59,664	+0.15(+1.47%)
Mar 16, 2009	10.31	10.41	10.15	10.19	224,805	+0.07(+0.67%)
Mar 13, 2009	10.26	10.26	9.930	10.13	0	+0.14(+1.42%)
Mar 12, 2009	9.684	9.984	9.643	9.984	9,276	+0.17(+1.75%)
Mar 11, 2009	9.827	9.908	9.684	9.813	66,061	+0.01(+0.14%)
Mar 10, 2009	9.371	9.820	9.371	9.800	38,080	+0.62(+6.74%)
Mar 09, 2009	9.011	9.242	9.011	9.181	64,968	-0.19(-2.03%)
Mar 06, 2009	9.541	9.596	9.154	9.371	0	+0.03(+0.35%)
Mar 05, 2009	9.555	9.566	9.274	9.339	27,475	-0.38(-3.90%)
Mar 04, 2009	9.433	9.832	9.433	9.718	41,240	+0.37(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.