Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
12.99
13.26
12.90
13.09
33,336
+0.19(+1.47%)
Mar 30, 2009
12.88
12.94
12.81
12.90
66,110
-0.57(-4.25%)
Mar 26, 2009
13.07
13.50
13.07
13.47
548,545
+0.37(+2.84%)
Mar 25, 2009
13.22
13.30
12.75
13.10
84,991
+0.11(+0.85%)
Mar 24, 2009
13.13
13.24
12.99
12.99
65,621
-0.29(-2.18%)
Mar 23, 2009
13.00
13.29
12.92
13.28
196,117
+0.67(+5.31%)
Mar 20, 2009
12.83
12.94
12.58
12.61
22,824
-0.26(-2.02%)
Mar 19, 2009
13.03
13.03
12.85
12.87
110,382
-0.09(-0.69%)
Mar 18, 2009
12.65
13.05
12.55
12.96
135,399
+0.22(+1.73%)
Mar 17, 2009
12.32
12.74
12.29
12.74
35,850
+0.42(+3.41%)
Mar 16, 2009
12.59
12.63
12.32
12.32
113,924
-0.10(-0.81%)
Mar 13, 2009
12.49
12.49
12.27
12.42
0
+0.06(+0.49%)
Mar 12, 2009
11.88
12.39
11.82
12.36
53,632
+0.44(+3.69%)
Mar 11, 2009
11.83
12.03
11.83
11.92
76,798
+0.06(+0.51%)
Mar 10, 2009
11.41
11.92
11.41
11.86
45,381
+0.53(+4.68%)
Mar 09, 2009
11.50
11.61
11.28
11.33
55,678
-0.16(-1.39%)
Mar 06, 2009
11.60
11.70
11.24
11.49
0
-0.08(-0.69%)
Mar 05, 2009
11.78
11.85
11.25
11.57
67,928
-0.41(-3.42%)
Mar 04, 2009
11.76
12.15
11.76
11.98
59,117
+0.22(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.