Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
96.65
+0.53 (+0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
2.917
3.034
2.917
3.034
16,876
+0.09(+3.05%)
Mar 30, 2009
2.810
3.012
2.810
2.945
6,370
-0.14(-4.55%)
Mar 26, 2009
3.091
3.180
3.001
3.085
61,535
+0.00(+0.00%)
Mar 25, 2009
3.079
3.119
2.928
3.085
39,611
-0.27(-8.03%)
Mar 24, 2009
2.793
3.354
2.793
3.354
43,507
+0.55(+19.60%)
Mar 23, 2009
2.804
2.917
2.659
2.804
36,737
-0.10(-3.47%)
Mar 20, 2009
2.933
3.001
2.889
2.905
52,412
-0.04(-1.33%)
Mar 19, 2009
2.962
2.973
2.866
2.945
33,943
-0.02(-0.76%)
Mar 18, 2009
2.872
2.990
2.866
2.967
29,741
-0.15(-4.86%)
Mar 17, 2009
2.827
3.119
2.827
3.119
56,275
+0.26(+9.02%)
Mar 16, 2009
2.833
2.894
2.833
2.861
3,476
+0.03(+0.99%)
Mar 13, 2009
2.810
2.889
2.810
2.833
21,126
-0.03(-0.98%)
Mar 12, 2009
2.771
2.911
2.771
2.861
61,847
+0.06(+2.00%)
Mar 11, 2009
2.636
2.804
2.636
2.804
7,600
-0.01(-0.37%)
Mar 10, 2009
2.804
2.816
2.715
2.815
17,996
+0.03(+0.98%)
Mar 09, 2009
3.018
3.018
2.597
2.788
70,323
-0.34(-10.93%)
Mar 06, 2009
3.180
3.180
2.917
3.130
30,588
-0.09(-2.79%)
Mar 05, 2009
3.309
3.360
3.186
3.220
31,249
-0.12(-3.53%)
Mar 04, 2009
3.365
3.365
3.337
3.337
15,332
-0.03(-0.83%)
Mar 02, 2009
3.466
3.466
3.298
3.365
36,769
+0.00(+0.00%)
Feb 27, 2009
3.237
3.365
3.231
3.365
35,487
+0.12(+3.81%)
Feb 26, 2009
3.365
3.393
3.091
3.242
80,645
-0.12(-3.67%)
Feb 25, 2009
3.360
3.506
3.321
3.365
25,138
-0.13(-3.69%)
Feb 24, 2009
3.388
3.500
3.371
3.494
33,523
+0.02(+0.48%)
Feb 23, 2009
3.455
3.489
3.388
3.478
22,217
-0.02(-0.48%)
Feb 20, 2009
3.539
3.539
3.321
3.494
14,619
-0.04(-1.11%)
Feb 19, 2009
3.511
3.534
3.493
3.534
25,206
+0.02(+0.48%)
Feb 18, 2009
3.657
3.657
3.371
3.517
51,563
-0.02(-0.48%)
Feb 17, 2009
3.556
3.601
3.349
3.534
5,170
-0.22(-5.83%)
Feb 13, 2009
3.713
3.825
3.623
3.752
20,932
-0.08(-2.05%)
Feb 12, 2009
3.657
3.831
3.522
3.831
36,976
+0.27(+7.56%)
Feb 11, 2009
3.562
3.640
3.455
3.562
44,903
+0.03(+0.79%)
Feb 10, 2009
3.590
3.590
3.483
3.534
68,105
-0.07(-2.02%)
Feb 09, 2009
3.646
3.646
3.550
3.607
6,641
-0.04(-1.08%)
Feb 06, 2009
3.663
3.674
3.556
3.646
23,499
+0.06(+1.56%)
Feb 05, 2009
3.719
3.724
3.478
3.590
41,911
-0.31(-7.91%)
Feb 04, 2009
3.758
3.898
3.489
3.898
55,758
+0.18(+4.83%)
Feb 03, 2009
3.915
3.915
3.506
3.719
109,342
+0.70(+23.37%)
Feb 02, 2009
2.978
3.085
2.838
3.014
24,603
-0.07(-2.29%)
Jan 30, 2009
3.023
3.085
2.922
3.085
16,338
+0.01(+0.34%)
Jan 29, 2009
3.079
3.085
3.057
3.075
6,962
+0.14(+4.61%)
Jan 28, 2009
3.006
3.085
2.939
2.939
16,593
-0.15(-4.73%)
Jan 27, 2009
2.894
3.085
2.894
3.085
15,539
+0.11(+3.77%)
Jan 26, 2009
2.995
3.085
2.962
2.973
8,736
+0.05(+1.73%)
Jan 23, 2009
2.990
3.163
2.922
2.922
11,139
-0.16(-5.27%)
Jan 22, 2009
2.978
3.085
2.978
3.085
5,616
+0.00(+0.00%)
Jan 21, 2009
2.748
3.085
2.748
3.085
16,043
+0.12(+4.17%)
Jan 20, 2009
3.040
3.085
2.962
2.962
14,753
-0.11(-3.47%)
Jan 16, 2009
3.085
3.085
3.040
3.068
27,825
-0.01(-0.36%)
Jan 15, 2009
2.995
3.085
2.956
3.079
31,622
+0.15(+4.97%)
Jan 14, 2009
3.012
3.085
2.933
2.933
15,651
-0.12(-3.86%)
Jan 13, 2009
3.102
3.158
3.012
3.051
54,555
-0.04(-1.45%)
Jan 12, 2009
3.085
3.152
2.962
3.096
45,514
+0.01(+0.36%)
Jan 09, 2009
3.079
3.158
2.917
3.085
45,029
+0.08(+2.61%)
Jan 08, 2009
2.850
3.085
2.850
3.006
5,895
-0.08(-2.55%)
Jan 07, 2009
3.085
3.085
2.956
3.085
19,076
+0.00(+0.00%)
Jan 06, 2009
3.079
3.085
3.063
3.085
14,976
+0.00(+0.00%)
Jan 05, 2009
3.107
3.107
3.057
3.085
26,502
+0.03(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.