Agilysys Inc (NQ: AGYS )

101.31 -2.17 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.254 4.501 3.997 4.254 93,988 +0.09(+2.14%)
Mar 30, 2009 4.244 4.412 3.987 4.165 54,536 -0.60(-12.66%)
Mar 26, 2009 4.769 4.788 4.610 4.769 120,098 +0.00(+0.00%)
Mar 25, 2009 4.620 4.769 4.472 4.769 116,712 +0.19(+4.10%)
Mar 24, 2009 4.719 4.749 4.492 4.581 75,423 -0.22(-4.54%)
Mar 23, 2009 4.739 4.798 4.660 4.798 145,995 +0.11(+2.32%)
Mar 20, 2009 4.798 4.858 4.402 4.689 190,862 -0.11(-2.27%)
Mar 19, 2009 4.412 4.798 4.412 4.798 157,909 +0.19(+4.08%)
Mar 18, 2009 4.066 4.620 3.937 4.610 100,805 +0.53(+13.11%)
Mar 17, 2009 3.898 4.076 3.809 4.076 97,540 +0.16(+4.04%)
Mar 16, 2009 3.888 4.056 3.858 3.918 125,302 +0.09(+2.33%)
Mar 13, 2009 3.878 3.928 3.670 3.829 90,441 -0.03(-0.77%)
Mar 12, 2009 3.542 3.868 3.542 3.858 263,874 +0.32(+8.94%)
Mar 11, 2009 3.680 3.680 3.393 3.542 93,253 -0.12(-3.24%)
Mar 10, 2009 3.621 3.987 3.552 3.660 120,352 +0.05(+1.37%)
Mar 09, 2009 3.858 4.106 3.611 3.611 92,618 -0.32(-8.06%)
Mar 06, 2009 3.670 3.947 3.641 3.928 52,546 +0.32(+8.77%)
Mar 05, 2009 3.611 3.789 3.502 3.611 74,941 -0.12(-3.18%)
Mar 04, 2009 3.670 3.829 3.611 3.730 53,006 +0.28(+8.02%)
Mar 02, 2009 3.463 3.591 3.275 3.453 137,802 -0.10(-2.79%)
Feb 27, 2009 3.908 4.106 3.552 3.552 106,380 -0.50(-12.44%)
Feb 26, 2009 3.621 4.096 3.591 4.056 107,414 +0.48(+13.57%)
Feb 25, 2009 4.096 4.096 3.519 3.571 91,928 -0.55(-13.43%)
Feb 24, 2009 3.552 4.145 3.453 4.125 163,447 +0.62(+17.80%)
Feb 23, 2009 3.393 3.720 3.294 3.502 123,929 +0.14(+4.12%)
Feb 20, 2009 3.473 3.561 3.286 3.364 73,720 -0.17(-4.76%)
Feb 19, 2009 3.660 3.868 3.512 3.532 39,098 -0.08(-2.19%)
Feb 18, 2009 3.809 4.017 3.581 3.611 83,395 -0.17(-4.45%)
Feb 17, 2009 4.244 4.294 3.750 3.779 145,450 -0.51(-11.98%)
Feb 13, 2009 4.007 4.363 3.789 4.294 86,578 +0.28(+6.90%)
Feb 12, 2009 3.581 4.145 3.364 4.017 165,634 +0.58(+17.00%)
Feb 11, 2009 3.433 3.720 3.433 3.433 52,784 +0.04(+1.17%)
Feb 10, 2009 3.265 4.610 3.265 3.393 153,848 +0.08(+2.39%)
Feb 09, 2009 3.779 3.898 3.156 3.314 73,757 -0.49(-12.99%)
Feb 06, 2009 3.215 3.839 3.215 3.809 58,598 +0.58(+18.10%)
Feb 05, 2009 3.304 3.403 3.136 3.225 64,708 -0.10(-2.98%)
Feb 04, 2009 3.581 3.670 3.285 3.324 71,643 -0.27(-7.44%)
Feb 03, 2009 3.403 3.680 3.314 3.591 60,424 +0.22(+6.45%)
Feb 02, 2009 3.463 3.680 3.215 3.374 98,551 -0.16(-4.48%)
Jan 30, 2009 3.641 3.809 3.522 3.532 88,057 -0.07(-1.92%)
Jan 29, 2009 3.868 3.888 3.581 3.601 43,752 -0.35(-8.77%)
Jan 28, 2009 3.888 4.106 3.859 3.947 61,411 +0.14(+3.64%)
Jan 27, 2009 3.759 3.937 3.651 3.809 58,078 +0.06(+1.58%)
Jan 26, 2009 3.789 3.928 3.621 3.750 83,333 -0.04(-1.04%)
Jan 23, 2009 3.482 3.937 3.423 3.789 75,543 +0.17(+4.64%)
Jan 22, 2009 4.076 4.185 3.512 3.621 76,279 -0.56(-13.48%)
Jan 21, 2009 3.532 4.264 3.433 4.185 90,960 +0.59(+16.53%)
Jan 20, 2009 4.660 4.729 3.571 3.591 95,479 -1.15(-24.22%)
Jan 16, 2009 4.363 4.759 4.304 4.739 92,386 +0.46(+10.88%)
Jan 15, 2009 4.313 4.352 3.753 4.274 111,856 -0.05(-1.14%)
Jan 14, 2009 4.225 4.402 4.126 4.323 89,606 -0.01(-0.23%)
Jan 13, 2009 4.441 4.470 3.861 4.333 209,838 -0.13(-2.86%)
Jan 12, 2009 4.578 4.687 4.382 4.461 86,921 -0.13(-2.78%)
Jan 09, 2009 4.804 4.834 4.480 4.588 62,775 -0.23(-4.69%)
Jan 08, 2009 5.099 5.099 4.637 4.814 55,413 +0.09(+1.87%)
Jan 07, 2009 4.775 4.873 4.598 4.726 58,435 -0.12(-2.43%)
Jan 06, 2009 4.117 5.070 4.087 4.844 104,724 +0.78(+19.08%)
Jan 05, 2009 4.500 4.628 4.068 4.068 129,796 -0.42(-9.41%)
Jan 02, 2009 4.225 4.647 4.225 4.490 52,723 +0.28(+6.53%)
Dec 31, 2008 4.195 4.500 4.126 4.215 147,793 +0.04(+0.94%)
Dec 30, 2008 4.392 4.411 3.930 4.176 97,520 -0.18(-4.06%)
Dec 29, 2008 4.333 4.421 4.244 4.352 68,088 +0.02(+0.45%)
Dec 26, 2008 4.294 4.431 4.107 4.333 40,181 +0.06(+1.38%)
Dec 24, 2008 4.343 4.343 4.040 4.274 50,002 -0.05(-1.14%)
Dec 23, 2008 4.667 4.795 4.235 4.323 95,031 -0.29(-6.38%)
Dec 22, 2008 4.549 4.804 4.500 4.618 132,076 +0.07(+1.51%)
Dec 19, 2008 4.461 4.628 4.107 4.549 413,278 +0.27(+6.19%)
Dec 18, 2008 4.785 4.785 4.244 4.284 89,332 -0.47(-9.92%)
Dec 17, 2008 4.402 4.863 3.881 4.755 91,095 +0.30(+6.84%)
Dec 16, 2008 4.185 4.500 3.910 4.451 140,080 +0.35(+8.63%)
Dec 15, 2008 3.930 4.205 3.763 4.097 82,612 +0.17(+4.25%)
Dec 12, 2008 3.449 4.038 3.449 3.930 73,401 +0.39(+11.11%)
Dec 11, 2008 3.468 4.176 3.458 3.537 130,461 -0.04(-1.10%)
Dec 10, 2008 3.557 3.783 3.458 3.576 89,443 +0.04(+1.11%)
Dec 09, 2008 3.684 3.822 3.360 3.537 118,052 -0.18(-4.76%)
Dec 08, 2008 3.429 3.881 3.291 3.714 137,791 +0.36(+10.85%)
Dec 05, 2008 3.173 3.390 3.173 3.350 172,155 +0.18(+5.57%)
Dec 04, 2008 3.085 3.684 2.997 3.173 120,160 +0.08(+2.54%)
Dec 03, 2008 3.065 3.350 2.928 3.095 96,935 +0.09(+2.94%)
Dec 02, 2008 2.859 3.124 2.849 3.006 113,181 +0.23(+8.13%)
Dec 01, 2008 3.616 3.743 2.741 2.780 138,454 -0.94(-25.33%)
Nov 28, 2008 3.547 3.792 3.498 3.724 43,257 +0.14(+3.84%)
Nov 26, 2008 2.564 3.596 2.240 3.586 120,170 +0.92(+34.69%)
Nov 25, 2008 2.535 2.663 2.329 2.663 201,952 +0.16(+6.27%)
Nov 24, 2008 2.220 2.594 2.191 2.505 221,116 +0.28(+12.33%)
Nov 21, 2008 2.161 2.240 1.857 2.230 158,835 +0.18(+8.61%)
Nov 20, 2008 2.653 2.653 2.034 2.053 110,496 -0.20(-8.73%)
Nov 19, 2008 2.446 2.849 2.220 2.250 140,687 -0.33(-12.93%)
Nov 18, 2008 2.211 2.584 2.093 2.584 173,661 +0.38(+17.41%)
Nov 17, 2008 2.083 2.397 1.975 2.201 191,581 +0.05(+2.28%)
Nov 14, 2008 2.358 2.535 2.152 2.152 75,456 -0.31(-12.75%)
Nov 13, 2008 2.142 2.486 1.985 2.466 260,985 +0.32(+15.14%)
Nov 12, 2008 3.105 3.154 2.132 2.142 188,667 -1.05(-32.92%)
Nov 11, 2008 3.468 3.557 3.193 3.193 103,817 -0.31(-8.96%)
Nov 10, 2008 3.822 3.822 3.439 3.508 91,681 -0.23(-6.05%)
Nov 07, 2008 3.625 3.783 3.625 3.733 97,697 +0.16(+4.40%)
Nov 06, 2008 3.675 3.861 3.576 3.576 151,346 -0.14(-3.70%)
Nov 05, 2008 3.812 3.950 3.675 3.714 281,423 -0.14(-3.57%)
Nov 04, 2008 4.028 4.097 3.812 3.851 284,785 -0.10(-2.49%)
Nov 03, 2008 3.999 4.529 3.881 3.950 204,638 +0.00(+0.00%)
Oct 31, 2008 3.861 4.647 3.370 3.950 327,424 +0.02(+0.50%)
Oct 30, 2008 4.038 4.038 3.881 3.930 218,135 -0.02(-0.50%)
Oct 29, 2008 3.979 4.628 3.832 3.950 189,159 +0.02(+0.50%)
Oct 28, 2008 3.881 3.940 3.291 3.930 192,817 +0.18(+4.71%)
Oct 27, 2008 4.343 4.687 3.704 3.753 225,202 -0.58(-13.38%)
Oct 24, 2008 4.706 5.050 4.333 4.333 160,633 -0.67(-13.36%)
Oct 23, 2008 5.551 5.551 4.971 5.001 213,972 -0.58(-10.39%)
Oct 22, 2008 5.964 6.023 5.522 5.581 155,104 -0.44(-7.34%)
Oct 21, 2008 6.367 6.612 5.777 6.023 137,167 -0.46(-7.12%)
Oct 20, 2008 6.219 6.887 6.219 6.484 247,706 +0.41(+6.80%)
Oct 17, 2008 6.190 6.779 5.905 6.072 176,223 -0.39(-6.08%)
Oct 16, 2008 5.767 6.484 5.659 6.465 177,516 +0.81(+14.24%)
Oct 15, 2008 6.730 6.809 5.659 5.659 142,398 -1.22(-17.71%)
Oct 14, 2008 7.182 8.489 6.534 6.877 181,941 -0.08(-1.13%)
Oct 13, 2008 6.848 6.956 6.484 6.956 213,488 +0.40(+6.15%)
Oct 10, 2008 6.003 6.612 5.555 6.553 385,882 +0.31(+5.04%)
Oct 09, 2008 6.760 6.868 6.239 6.239 309,251 -0.56(-8.24%)
Oct 08, 2008 6.633 7.190 6.633 6.799 1,282,134 +0.04(+0.58%)
Oct 07, 2008 6.554 6.877 6.554 6.760 515,899 +0.14(+2.07%)
Oct 06, 2008 6.466 6.799 5.850 6.623 447,010 +0.04(+0.59%)
Oct 03, 2008 6.026 6.858 5.850 6.584 395,368 +0.71(+12.17%)
Oct 02, 2008 9.205 9.362 5.693 5.870 883,983 -3.40(-36.71%)
Oct 01, 2008 9.773 10.20 9.059 9.274 270,685 -0.60(-6.05%)
Sep 30, 2008 10.24 10.74 9.734 9.871 277,568 -0.24(-2.42%)
Sep 29, 2008 10.85 10.97 10.12 10.12 114,930 -0.92(-8.33%)
Sep 26, 2008 11.08 11.39 10.90 11.03 109,504 -0.22(-1.91%)
Sep 25, 2008 11.17 11.72 10.81 11.25 101,790 +0.16(+1.41%)
Sep 24, 2008 11.70 12.13 11.03 11.09 116,503 -0.62(-5.26%)
Sep 23, 2008 11.67 11.85 11.48 11.71 193,290 +0.07(+0.59%)
Sep 22, 2008 11.73 11.96 11.48 11.64 200,600 -0.08(-0.67%)
Sep 19, 2008 11.78 12.23 10.57 11.72 529,739 +0.80(+7.35%)
Sep 18, 2008 10.77 11.22 10.36 10.92 390,552 +0.40(+3.81%)
Sep 17, 2008 10.84 10.94 10.52 10.52 166,033 -0.51(-4.61%)
Sep 16, 2008 10.94 11.18 10.62 11.02 293,312 -0.11(-0.97%)
Sep 15, 2008 11.21 11.83 11.10 11.13 125,682 -0.48(-4.13%)
Sep 12, 2008 11.79 11.84 11.38 11.61 86,373 -0.23(-1.98%)
Sep 11, 2008 11.67 11.89 11.57 11.85 134,384 +0.01(+0.08%)
Sep 10, 2008 11.89 12.07 10.88 11.84 173,545 +0.15(+1.25%)
Sep 09, 2008 12.20 12.31 11.68 11.69 177,025 -0.47(-3.86%)
Sep 08, 2008 12.45 12.45 11.78 12.16 208,767 +0.15(+1.22%)
Sep 05, 2008 12.24 12.24 11.74 12.01 94,370 -0.22(-1.84%)
Sep 04, 2008 12.67 12.89 12.24 12.24 147,268 -0.48(-3.77%)
Sep 03, 2008 12.96 13.27 12.69 12.72 139,316 -0.33(-2.55%)
Sep 02, 2008 13.00 13.64 12.75 13.05 147,219 +0.32(+2.54%)
Aug 29, 2008 12.72 13.19 12.56 12.73 129,208 +0.03(+0.23%)
Aug 28, 2008 12.82 12.96 12.48 12.70 159,538 +0.05(+0.39%)
Aug 27, 2008 12.60 12.81 12.48 12.65 78,917 +0.01(+0.08%)
Aug 26, 2008 12.41 12.67 12.41 12.64 61,178 +0.21(+1.65%)
Aug 25, 2008 12.68 12.68 12.38 12.43 136,809 -0.27(-2.16%)
Aug 22, 2008 12.75 12.89 12.52 12.71 80,359 +0.03(+0.23%)
Aug 21, 2008 12.64 12.84 12.57 12.68 80,402 +0.06(+0.47%)
Aug 20, 2008 12.56 12.86 12.38 12.62 153,787 +0.21(+1.65%)
Aug 19, 2008 12.45 12.65 12.31 12.41 164,892 -0.20(-1.55%)
Aug 18, 2008 12.57 12.86 12.42 12.61 147,462 +0.04(+0.31%)
Aug 15, 2008 12.81 12.90 12.37 12.57 339,432 -0.06(-0.46%)
Aug 14, 2008 12.65 13.10 12.25 12.63 119,930 -0.15(-1.15%)
Aug 13, 2008 12.58 13.03 12.43 12.78 116,883 +0.21(+1.63%)
Aug 12, 2008 12.23 12.59 12.05 12.57 104,031 +0.35(+2.88%)
Aug 11, 2008 11.49 12.22 11.26 12.22 142,394 +0.76(+6.66%)
Aug 08, 2008 10.98 11.84 10.97 11.46 248,416 +0.52(+4.74%)
Aug 07, 2008 10.99 11.93 10.80 10.94 155,916 -0.41(-3.62%)
Aug 06, 2008 11.46 11.54 11.07 11.35 130,623 -0.16(-1.36%)
Aug 05, 2008 10.85 11.52 10.85 11.50 142,131 +0.34(+3.07%)
Aug 04, 2008 11.47 11.56 11.15 11.16 126,977 -0.28(-2.48%)
Aug 01, 2008 11.77 11.87 11.34 11.45 116,261 -0.29(-2.50%)
Jul 31, 2008 11.76 12.07 11.51 11.74 153,940 -0.19(-1.56%)
Jul 30, 2008 11.81 12.41 11.79 11.92 154,670 +0.20(+1.67%)
Jul 29, 2008 11.73 11.78 11.59 11.73 115,975 +0.10(+0.84%)
Jul 28, 2008 11.87 12.18 11.63 11.63 76,136 -0.27(-2.30%)
Jul 25, 2008 11.88 12.07 11.86 11.91 118,206 +0.12(+1.00%)
Jul 24, 2008 12.05 12.05 11.74 11.79 84,682 -0.11(-0.90%)
Jul 23, 2008 12.18 12.21 11.87 11.90 163,365 -0.25(-2.09%)
Jul 22, 2008 11.63 12.22 11.59 12.15 163,602 +0.50(+4.28%)
Jul 21, 2008 11.80 11.80 11.57 11.65 84,887 -0.14(-1.16%)
Jul 18, 2008 11.35 12.08 10.69 11.79 236,110 +0.57(+5.06%)
Jul 17, 2008 11.18 11.39 11.10 11.22 140,735 +0.11(+0.97%)
Jul 16, 2008 10.74 11.22 10.69 11.11 102,644 +0.44(+4.12%)
Jul 15, 2008 10.66 10.91 10.63 10.67 137,306 -0.10(-0.91%)
Jul 14, 2008 10.94 11.73 10.64 10.77 173,891 -0.09(-0.81%)
Jul 11, 2008 10.53 11.07 10.43 10.86 179,909 +0.14(+1.28%)
Jul 10, 2008 10.89 10.92 10.48 10.72 164,965 -0.20(-1.79%)
Jul 09, 2008 11.21 11.25 10.76 10.92 145,331 -0.24(-2.19%)
Jul 08, 2008 11.02 11.19 10.83 11.16 168,716 +0.14(+1.24%)
Jul 07, 2008 11.23 11.49 11.02 11.02 141,809 -0.15(-1.31%)
Jul 04, 2008 11.00 11.24 10.77 11.17 162,800 +0.00(+0.00%)
Jul 03, 2008 11.00 11.24 10.77 11.17 162,800 +0.21(+1.87%)
Jul 02, 2008 11.14 11.64 10.86 10.97 267,685 -0.21(-1.84%)
Jul 01, 2008 11.50 11.53 10.95 11.17 257,688 +0.08(+0.71%)
Jun 30, 2008 11.74 11.77 11.05 11.09 330,911 -0.65(-5.50%)
Jun 27, 2008 11.40 11.75 10.90 11.74 630,448 +0.34(+3.00%)
Jun 26, 2008 11.56 11.91 11.19 11.40 142,705 -0.18(-1.52%)
Jun 25, 2008 11.21 11.86 11.02 11.57 213,958 +0.37(+3.32%)
Jun 24, 2008 11.45 11.89 11.16 11.20 208,532 -0.38(-3.29%)
Jun 23, 2008 11.71 11.73 11.40 11.58 235,842 -0.11(-0.92%)
Jun 20, 2008 11.92 11.98 11.45 11.69 325,043 -0.27(-2.29%)
Jun 19, 2008 11.93 12.10 11.68 11.96 166,538 +0.02(+0.16%)
Jun 18, 2008 11.89 12.03 11.62 11.94 213,115 +0.02(+0.16%)
Jun 17, 2008 12.23 12.32 11.88 11.92 143,408 -0.29(-2.40%)
Jun 16, 2008 12.23 12.42 12.11 12.22 271,956 +0.68(+5.85%)
Jun 13, 2008 11.49 11.65 11.20 11.54 123,166 +0.13(+1.11%)
Jun 12, 2008 11.31 11.51 11.31 11.42 186,254 -0.02(-0.17%)
Jun 11, 2008 11.60 11.62 11.24 11.44 191,075 -0.22(-1.85%)
Jun 10, 2008 11.51 11.80 11.49 11.65 338,577 -0.11(-0.92%)
Jun 09, 2008 11.89 11.93 11.59 11.76 296,794 -0.13(-1.07%)
Jun 06, 2008 12.25 12.25 11.74 11.89 289,950 -0.48(-3.88%)
Jun 05, 2008 11.47 12.37 11.19 12.37 476,881 +0.89(+7.76%)
Jun 04, 2008 10.92 11.77 10.64 11.47 532,218 +0.47(+4.27%)
Jun 03, 2008 10.14 11.13 9.880 11.01 740,057 +0.94(+9.33%)
Jun 02, 2008 9.020 10.15 9.010 10.07 562,752 -0.15(-1.44%)
May 30, 2008 10.06 10.27 9.851 10.21 304,323 +0.17(+1.66%)
May 29, 2008 10.03 10.17 9.597 10.05 294,398 +0.12(+1.18%)
May 28, 2008 9.871 10.12 9.734 9.929 181,775 +0.07(+0.69%)
May 27, 2008 9.597 9.929 9.538 9.861 142,556 +0.25(+2.65%)
May 26, 2008 9.685 9.890 9.470 9.606 133,885 +0.00(+0.00%)
May 23, 2008 9.685 9.890 9.470 9.606 133,885 -0.15(-1.50%)
May 22, 2008 9.626 9.964 9.509 9.753 159,078 +0.13(+1.32%)
May 21, 2008 9.978 9.978 9.518 9.626 926,180 -0.34(-3.43%)
May 20, 2008 10.17 10.25 9.577 9.968 195,862 -0.29(-2.86%)
May 19, 2008 10.37 10.50 10.16 10.26 160,326 -0.14(-1.32%)
May 16, 2008 10.50 10.52 10.20 10.40 231,878 -0.03(-0.28%)
May 15, 2008 10.53 10.89 10.18 10.43 298,429 -0.12(-1.11%)
May 14, 2008 10.38 11.18 10.37 10.55 221,740 +0.19(+1.79%)
May 13, 2008 10.50 10.61 9.646 10.36 559,472 -0.70(-6.37%)
May 12, 2008 10.94 11.24 10.86 11.06 138,275 +0.17(+1.53%)
May 09, 2008 10.73 11.09 10.58 10.90 122,392 +0.06(+0.54%)
May 08, 2008 10.98 10.98 10.57 10.84 202,425 -0.15(-1.34%)
May 07, 2008 11.14 11.18 10.91 10.99 115,295 -0.16(-1.40%)
May 06, 2008 11.09 11.24 11.08 11.14 83,407 +0.00(+0.00%)
May 05, 2008 10.96 11.15 10.93 11.14 180,778 +0.30(+2.80%)
May 02, 2008 11.15 11.25 10.68 10.84 307,167 -0.22(-1.95%)
May 01, 2008 10.70 11.22 10.64 11.05 212,560 +0.33(+3.10%)
Apr 30, 2008 10.53 10.81 10.53 10.72 940,493 +0.29(+2.81%)
Apr 29, 2008 10.36 10.65 10.36 10.43 98,888 +0.08(+0.76%)
Apr 28, 2008 10.22 10.45 10.15 10.35 138,298 +0.11(+1.05%)
Apr 25, 2008 10.19 10.36 9.939 10.24 96,062 +0.07(+0.67%)
Apr 24, 2008 9.479 10.29 9.421 10.17 159,654 +0.73(+7.77%)
Apr 23, 2008 9.802 9.802 9.391 9.440 124,609 -0.34(-3.50%)
Apr 22, 2008 10.01 10.17 9.675 9.783 146,811 -0.29(-2.91%)
Apr 21, 2008 9.939 10.11 9.773 10.08 104,825 +0.09(+0.88%)
Apr 18, 2008 9.988 10.24 9.822 9.988 136,335 +0.17(+1.69%)
Apr 17, 2008 9.851 10.12 9.695 9.822 109,902 -0.05(-0.50%)
Apr 16, 2008 9.861 10.01 9.822 9.871 155,834 +0.09(+0.90%)
Apr 15, 2008 9.939 9.939 9.636 9.783 138,515 -0.13(-1.28%)
Apr 14, 2008 9.959 10.17 9.812 9.910 154,419 -0.08(-0.78%)
Apr 11, 2008 10.12 10.65 9.968 9.988 204,530 -0.64(-5.99%)
Apr 10, 2008 10.58 10.69 10.41 10.62 275,634 +0.06(+0.56%)
Apr 09, 2008 10.84 11.21 10.55 10.57 142,164 -0.28(-2.62%)
Apr 08, 2008 10.79 11.04 10.78 10.85 139,792 -0.05(-0.45%)
Apr 07, 2008 10.85 11.15 10.68 10.90 160,665 +0.11(+1.00%)
Apr 04, 2008 10.79 11.01 10.53 10.79 184,978 +0.03(+0.27%)
Apr 03, 2008 11.09 11.21 10.49 10.76 496,832 -0.49(-4.35%)
Apr 02, 2008 11.71 12.50 11.12 11.25 454,268 -0.64(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.