Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.094	2.178	2.094	2.098	124,770	+0.00(+0.00%)
Apr 29, 2009	2.087	2.149	2.087	2.098	147,823	+0.02(+0.84%)
Apr 28, 2009	2.136	2.181	2.024	2.080	139,150	-0.08(-3.55%)
Apr 27, 2009	2.226	2.331	2.157	2.157	155,572	-0.10(-4.62%)
Apr 24, 2009	2.188	2.261	2.188	2.261	42,032	+0.10(+4.85%)
Apr 23, 2009	2.160	2.178	2.132	2.157	21,829	+0.06(+2.65%)
Apr 22, 2009	2.098	2.314	2.066	2.101	155,742	-0.02(-0.98%)
Apr 21, 2009	2.091	2.157	2.091	2.122	25,756	-0.02(-0.81%)
Apr 20, 2009	2.146	2.216	2.125	2.139	97,723	-0.14(-5.97%)
Apr 17, 2009	2.300	2.397	2.199	2.275	111,660	-0.01(-0.30%)
Apr 16, 2009	2.206	2.282	2.143	2.282	55,137	+0.06(+2.50%)
Apr 15, 2009	2.091	2.226	2.091	2.226	20,150	+0.14(+6.50%)
Apr 14, 2009	2.056	2.195	2.056	2.091	55,788	-0.01(-0.33%)
Apr 13, 2009	2.052	2.146	2.026	2.098	57,995	+0.08(+3.79%)
Apr 09, 2009	1.993	2.056	1.962	2.021	83,212	+0.07(+3.39%)
Apr 08, 2009	1.969	2.056	1.955	1.955	55,099	-0.03(-1.58%)
Apr 07, 2009	1.969	2.045	1.969	1.986	14,344	-0.04(-2.06%)
Apr 06, 2009	2.028	2.028	1.969	2.028	59,818	+0.00(+0.00%)
Apr 03, 2009	2.052	2.143	1.989	2.028	77,810	-0.02(-1.02%)
Apr 02, 2009	1.972	2.063	1.972	2.049	34,027	+0.11(+5.56%)
Apr 01, 2009	1.881	2.052	1.881	1.941	91,061	+0.02(+1.27%)
Mar 31, 2009	1.854	1.962	1.848	1.916	49,333	+0.09(+4.76%)
Mar 30, 2009	1.854	1.854	1.777	1.829	76,834	-0.07(-3.67%)
Mar 26, 2009	2.049	2.073	1.899	1.899	118,565	-0.13(-6.20%)
Mar 25, 2009	1.892	2.091	1.892	2.024	168,740	+0.10(+5.25%)
Mar 24, 2009	1.902	1.965	1.881	1.923	76,189	+0.00(+0.00%)
Mar 23, 2009	1.794	1.941	1.794	1.923	58,655	+0.20(+11.29%)
Mar 20, 2009	1.812	1.909	1.714	1.728	105,225	-0.12(-6.43%)
Mar 19, 2009	1.799	1.951	1.780	1.847	146,517	+0.04(+2.34%)
Mar 18, 2009	1.840	1.840	1.711	1.805	159,995	-0.00(-0.19%)
Mar 17, 2009	1.739	1.847	1.690	1.808	105,739	+0.07(+4.01%)
Mar 16, 2009	1.672	1.760	1.662	1.739	225,493	+0.03(+2.05%)
Mar 13, 2009	1.683	1.801	1.679	1.704	0	+0.03(+1.87%)
Mar 12, 2009	1.526	1.722	1.526	1.672	172,715	+0.12(+7.86%)
Mar 11, 2009	1.530	1.613	1.530	1.551	69,671	+0.07(+4.53%)
Mar 10, 2009	1.366	1.509	1.366	1.483	99,591	+0.15(+10.86%)
Mar 09, 2009	1.317	1.387	1.303	1.338	98,122	-0.02(-1.54%)
Mar 06, 2009	1.544	1.561	1.303	1.359	0	-0.23(-14.29%)
Mar 05, 2009	1.627	1.631	1.585	1.585	56,359	-0.07(-4.21%)
Mar 04, 2009	1.519	1.665	1.453	1.655	254,053	-0.03(-1.66%)
Mar 02, 2009	1.763	1.784	1.585	1.683	232,508	-0.21(-11.05%)
Feb 27, 2009	1.930	1.930	1.854	1.892	0	-0.06(-3.04%)
Feb 26, 2009	1.920	2.174	1.875	1.951	183,665	+0.03(+1.45%)
Feb 25, 2009	1.934	1.951	1.801	1.923	93,030	-0.03(-1.43%)
Feb 24, 2009	1.725	2.049	1.634	1.951	243,150	+0.17(+9.59%)
Feb 23, 2009	1.909	1.930	1.749	1.780	97,970	-0.15(-7.93%)
Feb 20, 2009	2.049	2.049	1.526	1.934	475,044	-0.16(-7.50%)
Feb 19, 2009	2.021	2.125	1.989	2.091	147,665	+0.10(+5.26%)
Feb 18, 2009	2.091	2.136	1.937	1.986	153,290	-0.14(-6.56%)
Feb 17, 2009	3.136	11.69	2.014	2.125	253,692	-0.24(-10.03%)
Feb 13, 2009	2.404	2.415	2.304	2.362	93,662	-0.04(-1.74%)
Feb 12, 2009	2.327	2.418	2.314	2.404	52,404	+0.00(+0.00%)
Feb 11, 2009	2.390	2.404	2.348	2.404	142,490	+0.04(+1.62%)
Feb 10, 2009	2.369	2.387	2.352	2.366	76,837	+0.01(+0.59%)
Feb 09, 2009	2.404	2.450	2.352	2.352	144,706	-0.06(-2.46%)
Feb 06, 2009	2.383	2.505	2.362	2.411	109,232	+0.06(+2.37%)
Feb 05, 2009	2.303	2.387	2.195	2.355	77,713	+0.00(+0.00%)
Feb 04, 2009	2.359	2.422	2.282	2.355	64,926	-0.02(-0.73%)
Feb 03, 2009	2.387	2.446	2.369	2.373	59,703	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.