Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.63	13.63	13.46	13.46	1,140	+0.29(+2.18%)
Apr 29, 2009	13.04	13.17	13.04	13.17	1,915	+0.29(+2.27%)
Apr 28, 2009	12.22	12.89	12.22	12.88	4,387	+0.09(+0.73%)
Apr 27, 2009	13.04	13.04	12.78	12.79	3,411	-0.08(-0.65%)
Apr 24, 2009	12.59	12.90	12.59	12.87	788	+0.38(+3.06%)
Apr 23, 2009	12.59	12.59	12.48	12.49	499	-0.20(-1.61%)
Apr 22, 2009	12.59	12.83	12.59	12.69	2,424	+0.67(+5.54%)
Apr 21, 2009	12.26	12.26	12.03	12.03	1,239	-0.49(-3.90%)
Apr 20, 2009	12.55	12.55	12.51	12.51	650	-0.22(-1.74%)
Apr 16, 2009	12.69	12.74	12.74	12.74	2,366	+0.27(+2.14%)
Apr 15, 2009	12.51	12.51	12.47	12.47	1,802	-0.17(-1.33%)
Apr 14, 2009	12.64	12.64	12.64	12.64	450	-0.04(-0.28%)
Apr 13, 2009	12.60	12.67	12.57	12.67	1,951	+0.08(+0.64%)
Apr 09, 2009	12.56	12.59	12.56	12.59	3,154	+0.28(+2.23%)
Apr 07, 2009	12.32	12.32	12.32	12.32	1,014	+0.02(+0.14%)
Apr 03, 2009	12.32	12.30	12.30	12.30	6,422	-0.04(-0.36%)
Apr 02, 2009	12.35	12.35	12.35	12.35	225	+0.41(+3.42%)
Apr 01, 2009	11.75	11.94	11.73	11.94	563	+0.00(+0.03%)
Mar 31, 2009	11.88	11.98	11.88	11.93	2,135	+0.13(+1.14%)
Mar 30, 2009	11.76	11.80	11.76	11.80	2,429	-0.47(-3.85%)
Mar 26, 2009	12.27	12.33	12.27	12.27	1,690	+0.28(+2.34%)
Mar 25, 2009	11.44	12.07	11.44	11.99	1,352	+0.03(+0.22%)
Mar 24, 2009	11.96	11.96	11.96	11.96	1,014	-0.10(-0.87%)
Mar 23, 2009	11.89	12.07	11.89	12.07	280	+0.50(+4.36%)
Mar 20, 2009	11.56	11.56	11.56	11.56	338	-0.10(-0.84%)
Mar 19, 2009	11.65	11.66	11.65	11.66	1,014	+0.20(+1.70%)
Mar 17, 2009	11.23	11.47	11.47	11.47	1,464	+0.13(+1.18%)
Mar 16, 2009	11.33	11.33	11.33	11.33	112	+0.12(+1.11%)
Mar 13, 2009	11.13	11.22	11.13	11.21	0	+0.16(+1.45%)
Mar 12, 2009	10.62	11.05	10.62	11.05	563	+0.56(+5.33%)
Mar 11, 2009	10.49	10.49	10.49	10.49	0	+0.00(+0.00%)
Mar 10, 2009	10.46	10.59	10.46	10.49	2,504	+0.38(+3.72%)
Mar 09, 2009	10.18	10.28	10.10	10.11	215,425	+0.03(+0.32%)
Mar 06, 2009	10.28	10.28	10.04	10.08	0	-0.43(-4.14%)
Mar 05, 2009	10.49	10.52	10.49	10.52	249	-0.12(-1.17%)
Mar 04, 2009	10.59	10.64	10.57	10.64	2,290	+0.21(+2.04%)
Mar 02, 2009	10.77	10.77	10.43	10.43	3,881	-0.68(-6.15%)
Feb 27, 2009	11.07	11.11	11.07	11.11	0	-0.05(-0.48%)
Feb 26, 2009	11.17	11.17	11.17	11.17	594	-0.02(-0.16%)
Feb 25, 2009	11.25	11.25	11.15	11.18	2,902	-0.24(-2.10%)
Feb 24, 2009	11.05	11.42	11.05	11.42	3,404	+0.26(+2.36%)
Feb 23, 2009	11.38	11.44	11.12	11.16	5,417	-0.27(-2.40%)
Feb 20, 2009	11.27	11.43	11.19	11.43	1,654	-0.10(-0.90%)
Feb 19, 2009	11.56	11.56	11.54	11.54	2,812	+0.06(+0.54%)
Feb 18, 2009	11.58	11.58	11.48	11.48	2,537	-0.11(-0.92%)
Feb 17, 2009	11.62	11.69	11.58	11.58	1,513	-0.57(-4.68%)
Feb 13, 2009	12.15	12.15	12.15	12.15	113	+0.16(+1.33%)
Feb 12, 2009	11.99	11.99	11.99	11.99	0	+0.00(+0.00%)
Feb 11, 2009	11.95	11.99	11.94	11.99	1,946	+0.08(+0.67%)
Feb 10, 2009	12.22	12.22	11.91	11.91	1,797	-0.43(-3.52%)
Feb 09, 2009	12.26	12.35	12.26	12.35	928	+0.06(+0.51%)
Feb 06, 2009	12.20	12.28	12.20	12.28	896	+0.20(+1.62%)
Feb 05, 2009	11.80	12.09	11.77	12.09	4,951	+0.20(+1.72%)
Feb 04, 2009	11.88	11.88	11.88	11.88	112	+0.35(+3.00%)
Feb 03, 2009	11.54	11.54	11.54	11.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.