Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
9.353
9.508
9.097
9.225
964,913
-0.05(-0.59%)
Apr 29, 2009
8.851
9.289
8.769
9.280
1,418,244
+0.52(+5.94%)
Apr 28, 2009
8.905
8.988
8.577
8.759
1,170,462
-0.06(-0.72%)
Apr 27, 2009
8.787
8.978
8.659
8.823
524,441
-0.08(-0.92%)
Apr 24, 2009
8.769
8.978
8.613
8.905
574,437
+0.17(+1.99%)
Apr 23, 2009
8.851
8.969
8.568
8.732
722,299
-0.27(-3.04%)
Apr 22, 2009
8.778
9.115
8.623
9.006
879,719
+0.11(+1.23%)
Apr 21, 2009
8.504
8.915
8.495
8.896
794,736
+0.35(+4.06%)
Apr 20, 2009
8.659
8.942
8.358
8.550
987,636
-0.33(-3.70%)
Apr 17, 2009
8.696
8.915
8.650
8.878
775,476
+0.15(+1.67%)
Apr 16, 2009
8.741
8.832
8.522
8.732
640,034
+0.07(+0.84%)
Apr 15, 2009
8.531
8.668
8.477
8.659
721,933
+0.08(+0.96%)
Apr 14, 2009
8.477
8.644
8.349
8.577
789,710
-0.05(-0.63%)
Apr 13, 2009
8.659
8.705
8.436
8.632
812,627
-0.12(-1.36%)
Apr 09, 2009
8.878
8.878
8.367
8.750
1,158,960
+0.54(+6.56%)
Apr 08, 2009
8.198
8.294
8.002
8.212
1,119,128
+0.00(+0.00%)
Apr 07, 2009
8.203
8.285
7.856
8.212
1,193,472
-0.12(-1.42%)
Apr 06, 2009
8.431
8.486
8.048
8.331
905,758
+0.03(+0.33%)
Apr 03, 2009
8.185
8.367
8.107
8.303
476,134
+0.11(+1.34%)
Apr 02, 2009
7.811
8.431
7.756
8.194
1,053,007
+0.55(+7.16%)
Apr 01, 2009
7.373
7.692
7.217
7.646
1,052,957
+0.27(+3.71%)
Mar 31, 2009
7.081
7.573
7.081
7.373
1,061,029
+0.24(+3.32%)
Mar 30, 2009
7.373
7.373
6.971
7.135
730,809
-0.72(-9.18%)
Mar 26, 2009
7.601
7.920
7.573
7.856
979,521
+0.33(+4.36%)
Mar 25, 2009
7.026
7.619
7.017
7.528
1,357,316
+0.54(+7.70%)
Mar 24, 2009
6.998
7.163
6.953
6.989
602,960
-0.08(-1.16%)
Mar 23, 2009
6.880
7.071
6.880
7.071
939,086
+0.75(+11.83%)
Mar 20, 2009
6.679
6.789
6.223
6.323
1,008,770
-0.26(-4.02%)
Mar 19, 2009
6.652
6.661
6.524
6.588
672,823
+0.00(+0.00%)
Mar 18, 2009
6.369
6.697
6.268
6.588
798,792
+0.32(+5.09%)
Mar 17, 2009
5.931
6.296
5.931
6.268
867,079
+0.29(+4.89%)
Mar 16, 2009
6.186
6.250
5.949
5.976
1,287,250
-0.14(-2.24%)
Mar 13, 2009
5.730
6.223
5.730
6.113
0
+0.36(+6.18%)
Mar 12, 2009
5.566
5.785
5.420
5.758
697,210
+0.16(+2.94%)
Mar 11, 2009
5.621
5.840
5.447
5.593
957,883
-0.09(-1.61%)
Mar 10, 2009
5.210
5.694
5.028
5.685
1,021,621
+0.61(+12.05%)
Mar 09, 2009
5.119
5.310
5.028
5.073
777,226
-0.13(-2.46%)
Mar 06, 2009
5.420
5.429
5.009
5.201
0
-0.08(-1.55%)
Mar 05, 2009
5.593
5.602
5.228
5.283
1,135,243
-0.47(-8.24%)
Mar 04, 2009
5.320
6.040
5.320
5.758
1,249,936
+0.12(+2.10%)
Mar 02, 2009
5.785
5.922
5.584
5.639
1,239,562
-0.25(-4.19%)
Feb 27, 2009
5.712
6.049
5.612
5.885
0
+0.12(+2.06%)
Feb 26, 2009
5.885
6.040
5.758
5.767
709,317
-0.09(-1.56%)
Feb 25, 2009
6.095
6.095
5.675
5.858
1,530,386
-0.27(-4.46%)
Feb 24, 2009
5.758
6.205
5.666
6.132
1,036,397
+0.40(+7.01%)
Feb 23, 2009
6.150
6.159
5.712
5.730
785,033
-0.27(-4.56%)
Feb 20, 2009
6.004
6.159
5.830
6.004
0
-0.14(-2.23%)
Feb 19, 2009
6.232
6.369
6.049
6.141
1,036,108
-0.05(-0.74%)
Feb 18, 2009
6.396
6.405
6.086
6.186
927,835
-0.09(-1.45%)
Feb 17, 2009
6.624
6.652
6.086
6.278
1,085,318
-0.65(-9.35%)
Feb 13, 2009
7.117
7.199
6.880
6.925
641,807
-0.16(-2.19%)
Feb 12, 2009
6.944
7.108
6.761
7.081
945,786
+0.03(+0.39%)
Feb 11, 2009
6.989
7.117
6.816
7.053
719,595
+0.09(+1.31%)
Feb 10, 2009
7.281
7.418
6.925
6.962
975,405
-0.36(-4.86%)
Feb 09, 2009
7.619
7.619
7.227
7.318
954,015
-0.18(-2.43%)
Feb 06, 2009
7.519
7.728
7.382
7.500
1,251,522
+0.02(+0.24%)
Feb 05, 2009
6.880
7.701
6.880
7.482
1,643,879
+0.44(+6.22%)
Feb 04, 2009
7.008
7.190
6.898
7.044
793,614
+0.04(+0.52%)
Feb 03, 2009
7.254
7.254
6.889
7.008
1,008,226
-0.12(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.