Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.750	2.800	2.570	2.800	1,006,331	+0.25(+9.80%)
Apr 29, 2009	2.530	2.700	2.530	2.550	133,995	+0.05(+2.00%)
Apr 28, 2009	2.440	2.500	2.350	2.500	127,297	+0.05(+2.04%)
Apr 27, 2009	2.380	2.450	2.320	2.450	323,167	-0.20(-7.55%)
Apr 24, 2009	2.590	2.650	2.450	2.650	567,364	-0.10(-3.64%)
Apr 23, 2009	2.800	2.800	2.550	2.750	176,625	+0.08(+3.00%)
Apr 22, 2009	2.700	2.900	2.550	2.670	399,262	+0.07(+2.69%)
Apr 21, 2009	2.600	2.650	2.450	2.600	208,459	+0.15(+6.12%)
Apr 20, 2009	2.550	2.550	2.350	2.450	245,381	+0.00(+0.00%)
Apr 17, 2009	2.400	2.500	2.320	2.450	275,242	+0.15(+6.52%)
Apr 16, 2009	2.290	2.300	2.150	2.300	170,715	+0.14(+6.48%)
Apr 15, 2009	2.120	2.190	2.000	2.160	195,139	-0.06(-2.70%)
Apr 14, 2009	2.170	2.240	2.000	2.220	882,584	+0.13(+6.22%)
Apr 13, 2009	2.000	2.100	1.950	2.090	175,124	+0.15(+7.73%)
Apr 09, 2009	1.930	2.040	1.930	1.940	21,833	-0.01(-0.51%)
Apr 08, 2009	1.960	1.980	1.950	1.950	9,400	-0.01(-0.51%)
Apr 07, 2009	1.960	1.960	1.935	1.960	34,163	-0.01(-0.51%)
Apr 06, 2009	1.970	1.970	1.880	1.970	124,103	-0.04(-1.99%)
Apr 03, 2009	1.960	2.020	1.930	2.010	101,490	+0.16(+8.65%)
Apr 02, 2009	1.890	1.900	1.810	1.850	77,150	-0.04(-2.12%)
Apr 01, 2009	1.780	1.890	1.780	1.890	10,900	-0.04(-2.07%)
Mar 31, 2009	1.890	1.930	1.810	1.930	20,144	+0.05(+2.66%)
Mar 30, 2009	1.780	1.880	1.700	1.880	46,075	-0.09(-4.57%)
Mar 26, 2009	1.900	2.000	1.900	1.970	38,833	-0.03(-1.50%)
Mar 25, 2009	1.970	2.020	1.800	2.000	30,350	-0.02(-0.99%)
Mar 24, 2009	2.020	2.050	1.940	2.020	14,100	+0.02(+1.00%)
Mar 23, 2009	2.010	2.050	1.970	2.000	16,166	+0.10(+5.26%)
Mar 20, 2009	1.900	1.900	1.800	1.900	43,750	-0.05(-2.56%)
Mar 19, 2009	2.000	2.000	1.950	1.950	30,308	-0.05(-2.50%)
Mar 18, 2009	1.940	2.010	1.940	2.000	36,011	+0.07(+3.63%)
Mar 17, 2009	1.920	1.930	1.830	1.930	13,900	+0.05(+2.66%)
Mar 16, 2009	1.900	2.000	1.850	1.880	27,325	-0.07(-3.59%)
Mar 13, 2009	1.950	1.950	1.900	1.950	31,750	+0.05(+2.63%)
Mar 12, 2009	1.860	1.950	1.860	1.900	21,935	-0.03(-1.55%)
Mar 11, 2009	1.930	1.950	1.930	1.930	8,500	-0.01(-0.52%)
Mar 10, 2009	1.880	1.940	1.860	1.940	25,413	+0.09(+4.86%)
Mar 09, 2009	1.810	1.850	1.810	1.850	54,671	-0.10(-5.13%)
Mar 06, 2009	1.910	2.000	1.800	1.950	46,855	+0.08(+4.28%)
Mar 05, 2009	1.930	1.960	1.870	1.870	24,205	-0.17(-8.33%)
Mar 04, 2009	1.970	2.080	1.950	2.040	6,488	+0.17(+9.09%)
Mar 02, 2009	1.870	1.900	1.780	1.870	39,646	+0.06(+3.31%)
Feb 27, 2009	2.050	2.050	1.810	1.810	8,160	-0.16(-8.12%)
Feb 26, 2009	1.950	1.970	1.850	1.970	7,049	+0.02(+1.03%)
Feb 25, 2009	1.950	1.950	1.850	1.950	39,892	+0.00(+0.00%)
Feb 24, 2009	1.890	1.950	1.800	1.950	15,153	+0.00(+0.00%)
Feb 23, 2009	2.000	2.000	1.850	1.950	31,660	-0.10(-4.88%)
Feb 20, 2009	2.050	2.050	1.950	2.050	78,138	-0.15(-6.82%)
Feb 19, 2009	2.250	2.250	2.110	2.200	102,360	-0.10(-4.35%)
Feb 18, 2009	2.150	2.300	2.150	2.300	36,200	+0.20(+9.52%)
Feb 17, 2009	2.060	2.100	2.000	2.100	72,009	-0.10(-4.55%)
Feb 13, 2009	2.100	2.250	2.100	2.200	55,600	+0.15(+7.32%)
Feb 12, 2009	2.040	2.100	1.950	2.050	127,304	-0.15(-6.82%)
Feb 11, 2009	2.070	2.200	2.030	2.200	25,750	+0.22(+11.11%)
Feb 10, 2009	1.970	2.000	1.920	1.980	47,975	+0.00(+0.00%)
Feb 09, 2009	1.950	1.980	1.910	1.980	28,301	+0.00(+0.00%)
Feb 06, 2009	1.930	2.030	1.930	1.980	35,380	+0.05(+2.59%)
Feb 05, 2009	1.870	1.930	1.870	1.930	39,170	+0.03(+1.58%)
Feb 04, 2009	1.860	2.000	1.850	1.900	28,540	+0.02(+1.06%)
Feb 03, 2009	1.900	2.000	1.870	1.880	79,205	-0.05(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.