Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	39.05	39.23	38.73	39.02	822,225	+0.75(+1.97%)
Apr 29, 2009	37.97	38.72	37.83	38.27	730,727	+0.51(+1.34%)
Apr 28, 2009	37.71	37.93	37.41	37.76	434,937	+0.13(+0.34%)
Apr 27, 2009	37.74	37.74	37.43	37.63	542,095	-0.18(-0.46%)
Apr 24, 2009	37.70	37.87	37.43	37.81	389,497	+0.32(+0.85%)
Apr 23, 2009	37.56	37.78	37.15	37.49	523,003	-0.05(-0.13%)
Apr 22, 2009	37.07	37.86	36.88	37.54	814,183	+0.00(+0.00%)
Apr 21, 2009	36.52	37.60	35.97	37.54	759,470	+0.75(+2.05%)
Apr 20, 2009	38.33	38.33	36.42	36.78	1,188,316	-1.80(-4.67%)
Apr 17, 2009	37.71	38.76	37.71	38.59	739,493	+0.76(+2.02%)
Apr 16, 2009	36.92	37.86	36.72	37.82	952,330	+0.99(+2.70%)
Apr 15, 2009	36.39	36.83	36.06	36.83	627,896	+0.88(+2.46%)
Apr 14, 2009	36.21	36.35	35.95	35.95	613,846	-0.28(-0.78%)
Apr 13, 2009	35.97	36.72	35.65	36.23	526,908	+0.38(+1.05%)
Apr 09, 2009	35.91	36.12	35.53	35.85	1,411,286	+0.61(+1.74%)
Apr 08, 2009	35.26	35.38	34.77	35.24	475,883	+0.00(+0.00%)
Apr 07, 2009	35.30	35.51	34.92	35.24	789,449	-0.08(-0.23%)
Apr 06, 2009	35.32	35.55	35.12	35.32	562,315	-0.21(-0.60%)
Apr 03, 2009	34.97	35.65	34.65	35.53	1,526,427	+0.58(+1.65%)
Apr 02, 2009	34.27	35.03	34.18	34.96	895,012	+0.93(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.