Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.70	13.73	13.53	13.73	17,687	+0.20(+1.51%)
May 28, 2009	13.33	13.53	13.28	13.53	24,771	+0.24(+1.79%)
May 27, 2009	13.48	13.52	13.29	13.29	15,675	-0.28(-2.05%)
May 26, 2009	13.18	13.58	13.17	13.57	33,639	+0.25(+1.89%)
May 22, 2009	13.37	13.44	13.32	13.32	28,497	+0.10(+0.77%)
May 21, 2009	13.16	13.22	13.07	13.22	47,527	-0.04(-0.31%)
May 20, 2009	13.39	13.51	13.26	13.26	15,842	+0.05(+0.36%)
May 19, 2009	13.11	13.35	13.09	13.21	138,758	+0.08(+0.62%)
May 18, 2009	12.76	13.14	12.76	13.13	35,092	+0.45(+3.54%)
May 15, 2009	12.71	12.88	12.63	12.68	33,158	-0.09(-0.69%)
May 14, 2009	12.59	12.82	12.59	12.77	38,242	+0.16(+1.24%)
May 13, 2009	12.85	12.85	12.56	12.61	38,960	-0.51(-3.88%)
May 12, 2009	13.20	13.20	12.93	13.12	33,832	+0.11(+0.84%)
May 11, 2009	13.06	13.11	12.98	13.01	11,002	-0.38(-2.84%)
May 08, 2009	13.12	13.39	13.03	13.39	297,552	+0.58(+4.56%)
May 07, 2009	13.05	13.14	12.73	12.81	40,991	-0.18(-1.41%)
May 06, 2009	12.86	13.01	12.80	12.99	133,116	+0.25(+1.97%)
May 05, 2009	12.82	12.82	12.63	12.74	26,228	-0.10(-0.74%)
May 04, 2009	12.74	12.84	12.74	12.84	43,672	+0.57(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.