Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.39	36.40	36.16	36.38	6,535	-0.04(-0.10%)
May 28, 2009	36.13	36.43	36.12	36.41	15,645	+0.06(+0.16%)
May 27, 2009	36.61	36.64	36.36	36.36	6,782	-0.29(-0.79%)
May 26, 2009	36.64	36.67	36.64	36.65	2,955	-0.02(-0.06%)
May 22, 2009	36.77	36.77	36.62	36.67	7,482	+0.01(+0.04%)
May 21, 2009	36.64	36.65	36.60	36.65	6,197	+0.01(+0.02%)
May 20, 2009	36.83	36.83	36.62	36.64	14,836	+0.02(+0.06%)
May 19, 2009	36.62	36.62	36.60	36.62	4,874	+0.08(+0.21%)
May 18, 2009	36.60	37.12	36.55	36.55	9,560	-0.06(-0.16%)
May 15, 2009	36.71	36.71	36.59	36.61	13,485	+0.05(+0.14%)
May 14, 2009	36.61	36.61	36.54	36.55	5,764	+0.00(+0.00%)
May 13, 2009	36.49	36.60	36.49	36.55	8,165	-0.05(-0.13%)
May 12, 2009	36.60	36.60	36.54	36.60	14,084	-0.17(-0.46%)
May 11, 2009	36.76	36.77	36.42	36.77	10,208	+0.01(+0.02%)
May 08, 2009	36.51	36.77	36.31	36.76	22,500	+0.19(+0.52%)
May 07, 2009	36.55	36.65	36.46	36.57	14,044	-0.22(-0.60%)
May 06, 2009	36.54	36.81	36.45	36.79	41,522	+0.30(+0.82%)
May 05, 2009	36.68	36.68	36.46	36.49	15,298	-0.07(-0.19%)
May 04, 2009	36.53	36.56	36.53	36.56	9,270	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.