Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	39.73	40.62	39.73	40.62	17,816	+0.62(+1.55%)
May 28, 2009	39.12	40.00	38.80	40.00	6,936	+1.30(+3.36%)
May 27, 2009	39.21	39.80	38.70	38.70	4,497	-1.40(-3.49%)
May 26, 2009	39.33	40.10	39.20	40.10	1,557	-0.05(-0.12%)
May 22, 2009	40.75	41.09	40.05	40.15	13,339	+0.65(+1.65%)
May 21, 2009	40.09	40.09	39.00	39.50	9,379	-1.00(-2.47%)
May 20, 2009	40.05	41.00	40.05	40.50	13,834	+0.25(+0.62%)
May 19, 2009	40.20	40.90	40.20	40.25	19,941	-0.35(-0.86%)
May 18, 2009	40.20	41.00	40.15	40.60	26,410	-0.30(-0.73%)
May 17, 2009	40.80	40.90	40.05	40.90	1,683	+0.25(+0.62%)
May 15, 2009	40.80	40.95	40.05	40.65	10,593	+0.65(+1.62%)
May 14, 2009	39.85	40.00	39.30	40.00	17,499	-0.60(-1.48%)
May 13, 2009	40.00	41.15	40.00	40.60	24,628	-0.70(-1.69%)
May 12, 2009	40.74	41.65	40.74	41.30	81,328	+0.85(+2.10%)
May 11, 2009	40.15	41.20	40.00	40.45	91,912	-1.60(-3.80%)
May 08, 2009	41.25	42.10	41.00	42.05	431,781	+0.71(+1.72%)
May 07, 2009	42.00	42.00	40.80	41.34	498,305	+1.29(+3.22%)
May 06, 2009	40.00	40.50	39.85	40.05	7,350	+0.65(+1.65%)
May 05, 2009	38.85	40.00	38.61	39.40	10,361	-0.15(-0.38%)
May 04, 2009	39.40	40.30	39.40	39.55	41,385	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.