Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
15.24
15.77
14.92
15.66
8,454,718
+0.49(+3.23%)
May 28, 2009
16.00
16.10
14.85
15.17
12,209,003
-0.35(-2.26%)
May 27, 2009
15.94
16.33
15.38
15.52
26,199,824
+1.94(+14.29%)
May 26, 2009
13.10
13.67
13.05
13.58
5,095,637
+0.31(+2.34%)
May 22, 2009
13.62
13.68
13.11
13.27
4,559,069
-0.18(-1.34%)
May 21, 2009
13.65
13.85
13.10
13.45
7,325,502
-0.26(-1.90%)
May 20, 2009
14.60
14.92
13.62
13.71
8,559,214
-0.74(-5.12%)
May 19, 2009
14.60
15.09
14.38
14.45
8,638,795
-0.28(-1.90%)
May 18, 2009
13.98
14.78
13.89
14.73
8,675,505
+1.05(+7.67%)
May 17, 2009
13.47
14.00
13.41
13.68
1,751,142
-0.22(-1.58%)
May 15, 2009
13.47
14.00
13.41
13.90
10,414,871
+0.77(+5.86%)
May 14, 2009
12.31
13.32
12.22
13.13
10,358,761
+0.92(+7.53%)
May 13, 2009
12.50
12.90
12.04
12.21
7,963,071
-0.40(-3.17%)
May 12, 2009
13.57
13.64
12.40
12.61
11,347,228
-0.83(-6.18%)
May 11, 2009
13.70
13.73
13.05
13.44
7,429,597
-0.63(-4.48%)
May 08, 2009
14.96
15.22
13.79
14.07
8,576,723
-0.75(-5.06%)
May 07, 2009
16.10
16.26
14.50
14.82
8,055,142
-1.08(-6.79%)
May 06, 2009
16.21
16.48
15.59
15.90
5,079,594
-0.10(-0.62%)
May 05, 2009
16.06
16.25
15.77
16.00
4,701,472
-0.42(-2.56%)
May 04, 2009
15.96
16.43
15.26
16.42
5,947,715
+1.26(+8.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.