Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.01	19.30	18.84	19.30	926,544	+0.30(+1.58%)
May 28, 2009	18.68	19.08	18.53	19.00	1,434,719	+0.56(+3.05%)
May 27, 2009	19.04	19.15	18.43	18.44	1,211,651	-0.65(-3.39%)
May 26, 2009	18.11	19.10	18.09	19.09	1,092,637	+0.76(+4.16%)
May 22, 2009	18.38	18.62	18.25	18.33	610,206	+0.00(+0.00%)
May 21, 2009	18.29	18.40	18.03	18.33	1,025,483	-0.22(-1.20%)
May 20, 2009	19.07	19.32	18.50	18.55	966,717	-0.46(-2.43%)
May 19, 2009	18.92	19.20	18.78	19.01	1,063,122	-0.03(-0.16%)
May 18, 2009	18.65	19.08	18.65	19.04	1,096,975	+0.61(+3.30%)
May 15, 2009	18.22	18.76	18.11	18.43	1,379,987	+0.28(+1.57%)
May 14, 2009	17.79	18.37	17.79	18.15	1,231,807	+0.30(+1.68%)
May 13, 2009	18.00	18.12	17.72	17.85	1,996,682	-0.48(-2.60%)
May 12, 2009	18.62	18.62	17.84	18.33	2,352,491	-0.10(-0.54%)
May 11, 2009	19.07	19.08	18.23	18.43	1,875,339	-1.42(-7.13%)
May 08, 2009	19.33	19.84	19.31	19.84	1,023,324	+0.68(+3.53%)
May 07, 2009	19.73	19.76	19.00	19.17	1,345,217	-0.32(-1.66%)
May 06, 2009	19.39	19.57	19.19	19.49	1,384,197	+0.28(+1.44%)
May 05, 2009	19.16	19.27	19.06	19.21	1,048,972	-0.05(-0.24%)
May 04, 2009	18.87	19.26	18.58	19.26	763,266	+0.59(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.