Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.708
3.783
3.676
3.780
534,575
+0.07(+1.95%)
May 28, 2009
3.614
3.708
3.582
3.708
397,769
+0.11(+3.06%)
May 27, 2009
3.614
3.626
3.576
3.598
528,382
-0.02(-0.43%)
May 26, 2009
3.516
3.614
3.491
3.614
398,848
+0.09(+2.50%)
May 22, 2009
3.494
3.526
3.460
3.526
366,636
+0.06(+1.63%)
May 21, 2009
3.551
3.551
3.460
3.469
376,899
-0.11(-2.99%)
May 20, 2009
3.610
3.670
3.560
3.576
565,148
-0.03(-0.78%)
May 19, 2009
3.592
3.661
3.550
3.604
742,895
-0.01(-0.26%)
May 18, 2009
3.469
3.614
3.457
3.614
594,172
+0.20(+5.80%)
May 15, 2009
3.457
3.462
3.416
3.416
444,299
-0.03(-0.82%)
May 14, 2009
3.359
3.457
3.359
3.444
382,261
+0.08(+2.24%)
May 13, 2009
3.431
3.434
3.369
3.369
407,533
-0.11(-3.25%)
May 12, 2009
3.491
3.491
3.428
3.482
318,915
+0.01(+0.34%)
May 11, 2009
3.447
3.491
3.434
3.470
518,061
-0.00(-0.07%)
May 08, 2009
3.500
3.529
3.457
3.472
790,011
+0.03(+0.82%)
May 07, 2009
3.686
3.686
3.428
3.444
646,465
-0.08(-2.32%)
May 06, 2009
3.497
3.526
3.457
3.526
441,425
+0.07(+2.09%)
May 05, 2009
3.516
3.519
3.394
3.453
651,824
-0.05(-1.35%)
May 04, 2009
3.494
3.510
3.486
3.500
588,860
+0.05(+1.46%)
May 01, 2009
3.431
3.469
3.422
3.450
502,419
+0.02(+0.55%)
Apr 30, 2009
3.413
3.453
3.378
3.431
616,458
+0.07(+1.96%)
Apr 29, 2009
3.274
3.378
3.271
3.365
666,412
+0.11(+3.28%)
Apr 28, 2009
3.224
3.274
3.205
3.259
352,302
+0.03(+0.88%)
Apr 27, 2009
3.274
3.296
3.230
3.230
504,447
-0.07(-2.10%)
Apr 24, 2009
3.325
3.340
3.293
3.299
580,280
+0.01(+0.29%)
Apr 23, 2009
3.306
3.306
3.252
3.290
354,702
+0.02(+0.48%)
Apr 22, 2009
3.243
3.331
3.230
3.274
410,133
-0.00(-0.00%)
Apr 21, 2009
3.230
3.296
3.221
3.274
389,794
-0.04(-1.14%)
Apr 20, 2009
3.359
3.359
3.271
3.312
586,009
-0.07(-1.95%)
Apr 17, 2009
3.362
3.381
3.321
3.378
519,948
+0.05(+1.41%)
Apr 16, 2009
3.306
3.333
3.249
3.331
618,603
+0.06(+1.83%)
Apr 15, 2009
3.227
3.271
3.199
3.271
405,060
+0.05(+1.46%)
Apr 14, 2009
3.224
3.246
3.193
3.224
257,212
-0.02(-0.48%)
Apr 13, 2009
3.290
3.290
3.186
3.240
527,055
-0.06(-1.81%)
Apr 09, 2009
3.227
3.299
3.206
3.299
392,241
+0.16(+5.21%)
Apr 08, 2009
3.073
3.139
3.070
3.136
300,133
+0.07(+2.36%)
Apr 07, 2009
3.042
3.105
3.042
3.064
353,941
-0.07(-2.21%)
Apr 06, 2009
3.171
3.196
3.108
3.133
535,819
-0.08(-2.64%)
Apr 03, 2009
3.224
3.227
3.142
3.218
501,258
-0.05(-1.44%)
Apr 02, 2009
3.171
3.268
3.167
3.265
385,806
+0.13(+4.00%)
Apr 01, 2009
2.988
3.152
2.988
3.139
395,115
+0.07(+2.15%)
Mar 31, 2009
3.039
3.105
3.001
3.073
344,874
+0.07(+2.41%)
Mar 30, 2009
3.004
3.004
2.938
3.001
401,588
-0.15(-4.88%)
Mar 26, 2009
3.098
3.155
3.098
3.155
471,474
+0.07(+2.34%)
Mar 25, 2009
3.211
3.211
2.894
3.083
447,911
+0.04(+1.45%)
Mar 24, 2009
3.061
3.095
3.017
3.039
419,266
-0.05(-1.53%)
Mar 23, 2009
2.991
3.086
2.982
3.086
475,337
+0.20(+6.97%)
Mar 20, 2009
2.985
2.998
2.878
2.885
497,655
-0.14(-4.67%)
Mar 19, 2009
3.067
3.067
2.988
3.026
692,562
+0.00(+0.00%)
Mar 18, 2009
2.960
3.048
2.910
3.026
386,691
+0.07(+2.23%)
Mar 17, 2009
2.866
2.960
2.834
2.960
395,841
+0.08(+2.61%)
Mar 16, 2009
2.922
2.951
2.875
2.885
468,931
-0.02(-0.65%)
Mar 13, 2009
2.925
2.925
2.825
2.903
0
+0.05(+1.87%)
Mar 12, 2009
2.727
2.850
2.672
2.850
551,887
+0.17(+6.33%)
Mar 11, 2009
2.662
2.699
2.621
2.680
613,072
+0.09(+3.39%)
Mar 10, 2009
2.401
2.592
2.401
2.592
686,143
+0.21(+8.70%)
Mar 09, 2009
2.429
2.517
2.382
2.385
913,068
-0.11(-4.29%)
Mar 06, 2009
2.526
2.580
2.454
2.492
0
-0.05(-1.88%)
Mar 05, 2009
2.605
2.618
2.501
2.540
924,057
-0.10(-3.79%)
Mar 04, 2009
2.567
2.687
2.558
2.640
995,216
+0.04(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.