California Muni Bond Ishares ETF (NY: CMF )

57.48 -0.00 (-0.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 36.47 36.49 36.24 36.46 6,521 -0.04(-0.10%)
May 28, 2009 36.21 36.51 36.20 36.50 15,610 +0.06(+0.16%)
May 27, 2009 36.69 36.72 36.44 36.44 6,767 -0.29(-0.79%)
May 26, 2009 36.72 36.76 36.72 36.73 2,948 -0.02(-0.06%)
May 22, 2009 36.85 36.85 36.71 36.75 7,465 +0.01(+0.04%)
May 21, 2009 36.73 36.73 36.69 36.73 6,183 +0.01(+0.02%)
May 20, 2009 36.92 36.92 36.71 36.73 14,802 +0.02(+0.06%)
May 19, 2009 36.70 36.71 36.69 36.71 4,863 +0.08(+0.21%)
May 18, 2009 36.68 37.21 36.63 36.63 9,538 -0.06(-0.16%)
May 15, 2009 36.79 36.79 36.67 36.69 13,454 +0.05(+0.14%)
May 14, 2009 36.70 36.70 36.62 36.64 5,751 +0.00(+0.00%)
May 13, 2009 36.58 36.68 36.58 36.64 8,147 -0.05(-0.13%)
May 12, 2009 36.68 36.68 36.63 36.68 14,052 -0.17(-0.46%)
May 11, 2009 36.84 36.85 36.50 36.85 10,185 +0.01(+0.02%)
May 08, 2009 36.59 36.85 36.39 36.85 22,449 +0.19(+0.52%)
May 07, 2009 36.64 36.73 36.55 36.65 14,012 -0.22(-0.60%)
May 06, 2009 36.63 36.89 36.53 36.87 41,428 +0.30(+0.82%)
May 05, 2009 36.76 36.76 36.54 36.57 15,263 -0.07(-0.19%)
May 04, 2009 36.61 36.64 36.61 36.64 9,249 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.