Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	41.12	41.26	40.98	41.25	802,641	+0.16(+0.40%)
May 28, 2009	40.80	41.10	40.63	41.09	747,958	+0.53(+1.31%)
May 27, 2009	40.74	41.13	40.53	40.55	922,410	+0.00(+0.00%)
May 26, 2009	40.51	40.81	40.14	40.55	702,117	-0.28(-0.69%)
May 22, 2009	40.38	40.85	39.91	40.84	640,167	+0.87(+2.18%)
May 21, 2009	40.26	40.45	39.73	39.97	724,661	-0.55(-1.37%)
May 20, 2009	40.21	40.61	40.10	40.52	1,266,941	+0.33(+0.82%)
May 19, 2009	39.64	40.19	39.48	40.19	1,209,508	+0.66(+1.67%)
May 18, 2009	39.47	40.11	39.03	39.53	803,493	+0.70(+1.79%)
May 15, 2009	39.54	39.60	38.67	38.83	879,528	-0.77(-1.93%)
May 14, 2009	39.47	39.73	39.09	39.60	556,025	+0.23(+0.57%)
May 13, 2009	39.95	39.97	39.13	39.37	943,556	-0.83(-2.06%)
May 12, 2009	40.19	40.25	39.66	40.20	853,416	-0.12(-0.29%)
May 11, 2009	41.00	41.50	40.01	40.32	2,074,125	+0.93(+2.36%)
May 08, 2009	39.78	40.48	39.39	39.39	1,943,302	+0.54(+1.40%)
May 07, 2009	39.75	40.05	38.74	38.85	1,388,910	-0.64(-1.61%)
May 06, 2009	39.32	39.78	39.13	39.48	1,103,865	+0.24(+0.60%)
May 05, 2009	38.65	39.31	38.65	39.25	907,299	+0.47(+1.22%)
May 04, 2009	38.80	39.15	38.49	38.77	857,467	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.