Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.285	3.369	3.138	3.155	4,363,185	-0.11(-3.47%)
Jun 29, 2009	3.104	3.326	3.065	3.268	5,934,227	+0.20(+6.45%)
Jun 26, 2009	3.073	3.123	3.046	3.070	7,629,774	-0.02(-0.62%)
Jun 25, 2009	3.017	3.094	3.003	3.089	3,981,497	+0.14(+4.66%)
Jun 24, 2009	3.003	3.065	2.921	2.952	4,872,815	-0.01(-0.49%)
Jun 23, 2009	2.848	3.022	2.752	2.966	10,133,449	+0.13(+4.51%)
Jun 22, 2009	3.019	3.024	2.812	2.838	7,285,516	-0.21(-6.81%)
Jun 19, 2009	2.906	3.191	2.899	3.046	24,080,808	+0.20(+7.04%)
Jun 18, 2009	2.776	2.877	2.624	2.846	6,858,499	+0.05(+1.81%)
Jun 17, 2009	2.708	2.945	2.621	2.795	4,928,900	+0.10(+3.58%)
Jun 16, 2009	2.812	2.838	2.689	2.698	3,394,694	-0.11(-4.03%)
Jun 15, 2009	2.749	2.831	2.684	2.812	3,657,884	+0.05(+1.66%)
Jun 12, 2009	2.783	2.812	2.689	2.766	2,014,022	-0.04(-1.46%)
Jun 11, 2009	2.826	2.843	2.694	2.807	2,821,106	+0.00(+0.00%)
Jun 10, 2009	2.892	2.896	2.667	2.807	4,628,600	-0.06(-2.02%)
Jun 09, 2009	2.892	2.901	2.790	2.865	2,649,363	-0.01(-0.50%)
Jun 08, 2009	2.875	2.923	2.846	2.879	2,329,412	-0.04(-1.32%)
Jun 05, 2009	2.752	2.942	2.711	2.918	5,183,154	+0.23(+8.53%)
Jun 04, 2009	2.752	2.752	2.607	2.689	2,867,861	-0.03(-0.98%)
Jun 03, 2009	2.853	2.853	2.672	2.715	3,042,360	-0.11(-3.91%)
Jun 02, 2009	2.887	2.942	2.790	2.826	4,026,463	-0.10(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.