Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.330	5.390	5.101	5.160	26,779,296	-0.20(-3.79%)
Jun 29, 2009	5.475	5.508	5.337	5.363	25,342,738	-0.05(-0.97%)
Jun 26, 2009	5.416	5.449	5.140	5.416	42,504,368	+0.06(+1.10%)
Jun 25, 2009	5.160	5.357	5.127	5.357	41,831,084	+0.28(+5.43%)
Jun 24, 2009	5.055	5.330	4.983	5.081	54,503,820	+0.24(+5.02%)
Jun 23, 2009	4.864	5.048	4.516	4.838	50,499,356	+0.03(+0.55%)
Jun 22, 2009	5.206	5.258	4.792	4.812	46,564,320	-0.53(-9.95%)
Jun 19, 2009	5.193	5.396	5.055	5.344	38,923,808	+0.27(+5.30%)
Jun 18, 2009	5.350	5.350	4.937	5.074	40,310,416	-0.12(-2.40%)
Jun 17, 2009	5.501	5.626	4.996	5.199	58,091,804	-0.30(-5.49%)
Jun 16, 2009	5.403	5.816	5.357	5.501	69,088,288	+0.22(+4.10%)
Jun 15, 2009	5.797	5.810	5.258	5.285	68,192,760	-0.69(-11.54%)
Jun 12, 2009	5.993	6.059	5.777	5.974	31,827,646	-0.11(-1.83%)
Jun 11, 2009	6.197	6.394	6.046	6.085	35,706,292	-0.14(-2.32%)
Jun 10, 2009	6.512	6.512	6.171	6.230	28,294,880	-0.17(-2.67%)
Jun 09, 2009	6.591	6.591	6.302	6.400	40,874,824	-0.14(-2.11%)
Jun 08, 2009	6.374	6.630	6.302	6.538	32,274,604	-0.03(-0.50%)
Jun 05, 2009	6.893	6.893	6.499	6.571	31,071,424	-0.11(-1.67%)
Jun 04, 2009	6.584	6.755	6.197	6.683	33,903,248	+0.26(+4.09%)
Jun 03, 2009	6.735	6.762	6.302	6.420	33,411,630	-0.41(-6.05%)
Jun 02, 2009	7.050	7.070	6.643	6.834	33,789,060	-0.24(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.