California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 35.70 35.70 35.61 35.61 12,292 -0.07(-0.21%)
Jun 29, 2009 35.69 35.69 35.60 35.69 17,370 +0.17(+0.49%)
Jun 26, 2009 35.67 35.72 35.51 35.51 20,611 -0.19(-0.53%)
Jun 25, 2009 35.70 35.70 35.64 35.70 7,211 +0.02(+0.05%)
Jun 24, 2009 35.63 35.70 35.63 35.68 6,544 +0.05(+0.14%)
Jun 23, 2009 35.77 35.77 35.63 35.63 13,042 -0.04(-0.12%)
Jun 22, 2009 37.19 37.19 35.28 35.68 7,517 +0.03(+0.07%)
Jun 19, 2009 35.82 35.82 35.63 35.65 39,359 -0.17(-0.48%)
Jun 18, 2009 35.83 35.84 35.74 35.82 15,979 +0.10(+0.29%)
Jun 17, 2009 35.91 35.91 35.70 35.72 12,435 -0.01(-0.02%)
Jun 16, 2009 35.84 35.84 35.70 35.72 14,642 -0.11(-0.31%)
Jun 15, 2009 35.85 35.86 35.71 35.84 64,061 -0.00(-0.01%)
Jun 12, 2009 35.74 35.84 35.72 35.84 12,415 +0.04(+0.10%)
Jun 11, 2009 35.89 35.90 35.69 35.81 9,169 -0.15(-0.42%)
Jun 10, 2009 36.04 36.31 35.95 35.96 55,339 -0.10(-0.28%)
Jun 09, 2009 36.00 36.18 36.00 36.06 31,360 -0.19(-0.52%)
Jun 08, 2009 36.33 36.33 36.20 36.25 25,065 -0.11(-0.30%)
Jun 05, 2009 36.36 36.36 36.35 36.36 3,375 +0.03(+0.08%)
Jun 04, 2009 36.40 36.40 36.33 36.33 9,610 -0.06(-0.17%)
Jun 03, 2009 36.07 36.40 36.07 36.39 40,095 +0.03(+0.08%)
Jun 02, 2009 36.38 36.38 36.32 36.36 20,568 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.