Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	41.12	41.25	40.79	41.24	817,367	+0.08(+0.20%)
Jun 29, 2009	40.80	41.15	40.72	41.15	796,573	+0.33(+0.80%)
Jun 26, 2009	40.65	40.83	40.48	40.83	511,686	+0.26(+0.64%)
Jun 25, 2009	40.49	40.71	40.49	40.57	681,952	-0.09(-0.23%)
Jun 24, 2009	40.69	40.78	40.43	40.66	639,191	+0.28(+0.70%)
Jun 23, 2009	40.59	40.70	40.29	40.38	853,975	-0.14(-0.35%)
Jun 22, 2009	40.83	40.95	40.21	40.52	997,242	-0.53(-1.28%)
Jun 19, 2009	40.88	41.05	40.71	41.05	715,768	+0.16(+0.40%)
Jun 18, 2009	40.43	40.90	39.91	40.88	1,015,429	+0.46(+1.13%)
Jun 17, 2009	40.73	40.86	40.43	40.43	1,181,504	-0.47(-1.15%)
Jun 16, 2009	40.93	41.31	40.35	40.90	1,011,732	+0.08(+0.18%)
Jun 15, 2009	41.70	41.70	40.80	40.82	851,744	-0.91(-2.17%)
Jun 12, 2009	41.61	41.73	41.31	41.73	529,260	+0.11(+0.25%)
Jun 11, 2009	41.70	41.87	41.48	41.62	919,531	+0.02(+0.06%)
Jun 10, 2009	41.54	41.65	41.17	41.60	860,558	+0.14(+0.35%)
Jun 09, 2009	41.35	41.47	41.10	41.46	808,552	+0.21(+0.50%)
Jun 08, 2009	41.01	41.32	41.01	41.25	717,550	+0.07(+0.17%)
Jun 05, 2009	41.25	41.30	40.85	41.18	688,588	+0.26(+0.63%)
Jun 04, 2009	41.06	41.06	40.66	40.92	747,345	+0.14(+0.34%)
Jun 03, 2009	41.08	41.10	40.72	40.78	633,681	-0.21(-0.51%)
Jun 02, 2009	41.01	41.13	40.83	40.99	795,461	-0.42(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.