Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.374	9.403	9.299	9.400	3,585,535	+0.02(+0.20%)
Jun 29, 2009	9.301	9.382	9.283	9.382	3,494,318	+0.07(+0.80%)
Jun 26, 2009	9.267	9.307	9.227	9.307	2,244,610	+0.06(+0.64%)
Jun 25, 2009	9.229	9.280	9.229	9.248	2,991,511	-0.02(-0.23%)
Jun 24, 2009	9.275	9.296	9.216	9.269	2,803,932	+0.06(+0.70%)
Jun 23, 2009	9.253	9.277	9.184	9.205	3,746,123	-0.03(-0.35%)
Jun 22, 2009	9.307	9.336	9.165	9.237	4,374,592	-0.12(-1.28%)
Jun 19, 2009	9.320	9.358	9.280	9.358	3,139,850	+0.04(+0.40%)
Jun 18, 2009	9.216	9.323	9.098	9.320	4,454,373	+0.10(+1.13%)
Jun 17, 2009	9.285	9.314	9.216	9.216	5,182,893	-0.11(-1.15%)
Jun 16, 2009	9.331	9.416	9.197	9.323	4,438,156	+0.02(+0.18%)
Jun 15, 2009	9.507	9.507	9.301	9.306	3,736,338	-0.21(-2.17%)
Jun 12, 2009	9.486	9.513	9.416	9.513	2,321,700	+0.02(+0.25%)
Jun 11, 2009	9.507	9.545	9.456	9.488	4,033,698	+0.01(+0.06%)
Jun 10, 2009	9.470	9.494	9.384	9.483	3,775,001	+0.03(+0.35%)
Jun 09, 2009	9.427	9.454	9.369	9.450	3,546,865	+0.05(+0.50%)
Jun 08, 2009	9.350	9.419	9.350	9.403	3,147,671	+0.02(+0.17%)
Jun 05, 2009	9.403	9.416	9.312	9.387	3,020,620	+0.06(+0.63%)
Jun 04, 2009	9.360	9.360	9.269	9.328	3,278,371	+0.03(+0.34%)
Jun 03, 2009	9.366	9.368	9.283	9.296	2,779,761	-0.05(-0.51%)
Jun 02, 2009	9.350	9.376	9.307	9.344	3,489,440	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.