Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
4.898
5.018
4.640
4.650
87,563
-0.23(-4.68%)
Jun 29, 2009
4.978
5.355
4.720
4.879
110,103
+0.03(+0.61%)
Jun 26, 2009
5.276
5.405
4.779
4.849
1,050,852
-0.49(-9.12%)
Jun 25, 2009
5.057
5.346
4.789
5.336
97,274
+0.51(+10.49%)
Jun 24, 2009
5.216
5.266
4.739
4.829
121,659
-0.32(-6.18%)
Jun 23, 2009
4.720
5.544
4.720
5.147
224,108
+0.56(+12.12%)
Jun 22, 2009
5.008
5.147
4.501
4.590
143,063
-0.46(-9.06%)
Jun 19, 2009
5.445
5.594
4.918
5.047
216,200
-0.28(-5.22%)
Jun 18, 2009
5.534
5.812
5.137
5.326
117,324
-0.21(-3.77%)
Jun 17, 2009
5.564
6.001
5.504
5.534
169,620
-0.01(-0.18%)
Jun 16, 2009
6.021
6.220
5.544
5.544
130,986
-0.38(-6.38%)
Jun 15, 2009
6.260
6.597
5.644
5.922
232,729
-0.05(-0.83%)
Jun 12, 2009
6.150
6.220
5.574
5.971
157,525
-0.24(-3.84%)
Jun 11, 2009
5.942
6.528
5.942
6.210
121,814
+0.30(+5.04%)
Jun 10, 2009
6.856
6.955
5.773
5.912
225,801
-0.89(-13.14%)
Jun 09, 2009
6.866
7.203
6.697
6.806
118,218
+0.02(+0.29%)
Jun 08, 2009
6.756
7.134
6.518
6.786
92,518
-0.28(-3.94%)
Jun 05, 2009
7.293
7.502
6.816
7.064
114,222
-0.30(-4.05%)
Jun 04, 2009
7.690
7.879
7.283
7.362
133,235
-0.27(-3.52%)
Jun 03, 2009
7.700
7.869
7.492
7.631
58,758
-0.19(-2.41%)
Jun 02, 2009
7.422
7.909
7.223
7.820
135,111
+0.37(+4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.