Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
2.925
3.140
2.760
3.140
5,300
+0.24(+8.28%)
Jun 29, 2009
3.010
3.010
2.850
2.900
5,400
+0.05(+1.75%)
Jun 26, 2009
2.850
2.850
2.850
2.850
200
-0.15(-5.00%)
Jun 25, 2009
2.850
3.050
2.850
3.000
26,680
+0.00(+0.00%)
Jun 24, 2009
3.140
3.140
3.000
3.000
10,900
+0.16(+5.63%)
Jun 23, 2009
2.990
2.990
2.800
2.840
14,375
+0.08(+2.90%)
Jun 22, 2009
2.765
2.776
2.760
2.760
3,100
-0.13(-4.50%)
Jun 19, 2009
2.890
2.890
2.890
2.890
213
-0.25(-7.96%)
Jun 18, 2009
3.150
3.180
3.135
3.140
1,304
+0.00(+0.00%)
Jun 17, 2009
2.950
3.160
2.760
3.140
4,750
+0.00(+0.00%)
Jun 16, 2009
3.346
3.346
3.100
3.140
7,450
-0.01(-0.32%)
Jun 15, 2009
3.280
3.300
3.150
3.150
6,680
-0.17(-5.12%)
Jun 12, 2009
3.300
3.430
3.100
3.320
16,704
+0.07(+2.15%)
Jun 11, 2009
3.260
3.340
3.250
3.250
3,500
-0.11(-3.27%)
Jun 10, 2009
3.200
3.440
3.200
3.360
2,559
-0.01(-0.30%)
Jun 09, 2009
3.430
3.430
3.110
3.370
900
+0.27(+8.71%)
Jun 08, 2009
3.140
3.190
3.100
3.100
7,380
-0.04(-1.27%)
Jun 05, 2009
3.490
3.490
3.110
3.140
4,497
-0.14(-4.27%)
Jun 04, 2009
3.430
3.430
3.280
3.280
700
+0.08(+2.50%)
Jun 03, 2009
3.250
3.250
3.200
3.200
5,000
-0.15(-4.47%)
Jun 02, 2009
3.300
3.350
3.300
3.350
2,200
+0.05(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.