Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.277	3.361	3.130	3.147	4,373,922	-0.11(-3.47%)
Jun 29, 2009	3.096	3.318	3.058	3.260	5,948,830	+0.20(+6.45%)
Jun 26, 2009	3.065	3.116	3.039	3.063	7,648,550	-0.02(-0.62%)
Jun 25, 2009	3.010	3.087	2.995	3.082	3,991,295	+0.14(+4.66%)
Jun 24, 2009	2.995	3.058	2.913	2.945	4,884,806	-0.01(-0.49%)
Jun 23, 2009	2.841	3.014	2.745	2.959	10,158,386	+0.13(+4.51%)
Jun 22, 2009	3.012	3.017	2.805	2.831	7,303,444	-0.21(-6.81%)
Jun 19, 2009	2.899	3.183	2.892	3.039	24,140,068	+0.20(+7.04%)
Jun 18, 2009	2.769	2.870	2.617	2.839	6,875,377	+0.05(+1.81%)
Jun 17, 2009	2.701	2.937	2.615	2.788	4,941,029	+0.10(+3.58%)
Jun 16, 2009	2.805	2.831	2.682	2.692	3,403,047	-0.11(-4.03%)
Jun 15, 2009	2.742	2.824	2.677	2.805	3,666,886	+0.05(+1.66%)
Jun 12, 2009	2.776	2.805	2.682	2.759	2,018,979	-0.04(-1.46%)
Jun 11, 2009	2.819	2.836	2.687	2.800	2,828,049	+0.00(+0.00%)
Jun 10, 2009	2.884	2.889	2.661	2.800	4,639,990	-0.06(-2.02%)
Jun 09, 2009	2.884	2.894	2.783	2.858	2,655,882	-0.01(-0.50%)
Jun 08, 2009	2.868	2.916	2.839	2.872	2,335,144	-0.04(-1.32%)
Jun 05, 2009	2.745	2.935	2.704	2.911	5,195,909	+0.23(+8.53%)
Jun 04, 2009	2.745	2.745	2.600	2.682	2,874,919	-0.03(-0.98%)
Jun 03, 2009	2.846	2.846	2.665	2.709	3,049,847	-0.11(-3.91%)
Jun 02, 2009	2.880	2.935	2.783	2.819	4,036,371	-0.10(-3.56%)
Jun 01, 2009	2.716	2.962	2.709	2.923	4,593,062	+0.27(+10.06%)
May 29, 2009	2.499	2.670	2.499	2.656	3,331,706	+0.11(+4.45%)
May 28, 2009	2.596	2.598	2.417	2.543	3,622,869	-0.01(-0.38%)
May 27, 2009	2.627	2.648	2.526	2.552	3,406,175	-0.09(-3.55%)
May 26, 2009	2.355	2.661	2.355	2.646	4,725,120	+0.27(+11.23%)
May 22, 2009	2.441	2.521	2.374	2.379	3,099,392	-0.06(-2.28%)
May 21, 2009	2.559	2.648	2.367	2.434	4,730,171	-0.18(-6.82%)
May 20, 2009	2.581	2.701	2.581	2.612	3,763,911	+0.04(+1.59%)
May 19, 2009	2.677	2.704	2.538	2.571	5,048,384	-0.11(-4.22%)
May 18, 2009	2.716	2.752	2.646	2.685	3,103,491	+0.01(+0.27%)
May 15, 2009	2.661	2.754	2.636	2.677	3,637,804	-0.00(-0.09%)
May 14, 2009	2.646	2.762	2.564	2.680	4,684,061	+0.05(+1.74%)
May 13, 2009	2.779	2.897	2.629	2.634	5,514,819	-0.23(-7.99%)
May 12, 2009	3.089	3.113	2.805	2.863	4,793,749	-0.21(-6.89%)
May 11, 2009	3.178	3.253	3.057	3.075	3,065,559	-0.18(-5.62%)
May 08, 2009	3.142	3.279	2.942	3.258	5,761,941	+0.17(+5.54%)
May 07, 2009	3.260	3.549	3.039	3.087	6,492,410	-0.15(-4.54%)
May 06, 2009	3.380	3.380	3.089	3.234	4,113,888	-0.07(-2.26%)
May 05, 2009	3.159	3.323	3.157	3.308	4,706,347	+0.04(+1.33%)
May 04, 2009	3.120	3.291	3.108	3.265	8,322,015	+0.20(+6.69%)
May 01, 2009	3.101	3.178	3.036	3.060	4,163,885	-0.04(-1.17%)
Apr 30, 2009	3.111	3.265	2.952	3.096	7,614,543	+0.01(+0.23%)
Apr 29, 2009	3.144	3.248	2.983	3.089	6,420,416	+0.08(+2.64%)
Apr 28, 2009	2.981	3.077	2.872	3.010	7,418,889	+0.24(+8.70%)
Apr 27, 2009	2.786	2.889	2.740	2.769	4,129,164	-0.09(-3.04%)
Apr 24, 2009	2.716	2.947	2.656	2.856	4,210,722	+0.17(+6.27%)
Apr 23, 2009	2.596	2.697	2.557	2.687	5,253,203	+0.09(+3.33%)
Apr 22, 2009	2.506	2.762	2.485	2.600	6,634,431	-0.01(-0.37%)
Apr 21, 2009	2.456	2.641	2.429	2.610	5,391,961	+0.16(+6.69%)
Apr 20, 2009	2.533	2.557	2.363	2.446	4,903,454	-0.14(-5.49%)
Apr 17, 2009	2.350	2.697	2.350	2.588	24,608,086	+0.38(+17.36%)
Apr 16, 2009	2.109	2.278	2.015	2.205	4,536,677	+0.12(+5.53%)
Apr 15, 2009	2.051	2.102	1.998	2.090	2,306,922	+0.01(+0.58%)
Apr 14, 2009	2.107	2.193	2.027	2.078	4,122,568	+0.06(+2.74%)
Apr 13, 2009	2.177	2.177	1.965	2.022	4,830,801	-0.25(-11.02%)
Apr 09, 2009	2.039	2.280	2.039	2.273	6,095,026	+0.28(+14.15%)
Apr 08, 2009	2.006	2.048	1.900	1.991	3,585,415	-0.00(-0.12%)
Apr 07, 2009	1.989	2.067	1.933	1.994	2,838,137	-0.04(-1.78%)
Apr 06, 2009	2.143	2.145	2.001	2.030	4,114,532	-0.16(-7.16%)
Apr 03, 2009	2.172	2.222	2.143	2.186	3,405,976	+0.00(+0.11%)
Apr 02, 2009	1.986	2.268	1.941	2.184	12,793,000	+0.23(+11.56%)
Apr 01, 2009	1.717	1.994	1.681	1.957	7,470,677	+0.20(+11.37%)
Mar 31, 2009	1.681	1.823	1.676	1.758	3,957,745	+0.06(+3.69%)
Mar 30, 2009	1.767	1.801	1.637	1.695	3,743,489	-0.29(-14.77%)
Mar 26, 2009	1.806	1.994	1.806	1.989	4,731,878	+0.17(+9.55%)
Mar 25, 2009	1.738	1.876	1.685	1.815	3,170,625	+0.10(+5.90%)
Mar 24, 2009	1.808	1.839	1.714	1.714	3,749,279	-0.13(-6.81%)
Mar 23, 2009	1.787	1.839	1.772	1.839	4,261,318	+0.19(+11.37%)
Mar 20, 2009	1.673	1.714	1.635	1.652	2,985,791	-0.05(-3.11%)
Mar 19, 2009	1.589	1.772	1.575	1.705	4,254,772	+0.14(+8.92%)
Mar 18, 2009	1.478	1.669	1.476	1.565	2,813,649	+0.04(+2.85%)
Mar 17, 2009	1.416	1.522	1.389	1.522	1,737,028	+0.10(+7.12%)
Mar 16, 2009	1.488	1.534	1.413	1.421	1,846,247	-0.05(-3.59%)
Mar 13, 2009	1.474	1.541	1.428	1.474	0	+0.00(+0.33%)
Mar 12, 2009	1.254	1.486	1.199	1.469	5,070,334	+0.22(+17.31%)
Mar 11, 2009	1.175	1.269	1.132	1.252	4,809,864	+0.12(+10.40%)
Mar 10, 2009	0.9799	1.298	0.9727	1.134	7,909,767	+0.19(+19.85%)
Mar 09, 2009	1.062	1.067	0.9246	0.9462	5,538,410	-0.13(-11.88%)
Mar 06, 2009	1.168	1.168	1.043	1.074	0	-0.07(-6.10%)
Mar 05, 2009	1.197	1.233	1.139	1.144	1,839,830	-0.12(-9.18%)
Mar 04, 2009	1.257	1.295	1.175	1.259	4,192,315	-0.06(-4.74%)
Mar 02, 2009	1.442	1.445	1.288	1.322	5,100,296	-0.16(-10.59%)
Feb 27, 2009	1.505	1.563	1.466	1.478	0	-0.07(-4.36%)
Feb 26, 2009	1.599	1.618	1.505	1.546	2,965,809	+0.01(+0.47%)
Feb 25, 2009	1.592	1.599	1.478	1.539	3,473,770	-0.08(-5.05%)
Feb 24, 2009	1.502	1.685	1.495	1.620	4,743,632	+0.15(+10.15%)
Feb 23, 2009	1.608	1.608	1.466	1.471	2,963,587	-0.08(-5.42%)
Feb 20, 2009	1.613	1.647	1.510	1.555	3,221,976	-0.09(-5.69%)
Feb 19, 2009	1.709	1.731	1.623	1.649	1,979,996	-0.03(-1.72%)
Feb 18, 2009	1.671	1.715	1.606	1.678	3,653,404	+0.01(+0.58%)
Feb 17, 2009	1.774	1.784	1.652	1.669	4,499,883	-0.16(-8.82%)
Feb 13, 2009	1.854	1.917	1.823	1.830	2,358,402	-0.02(-0.91%)
Feb 12, 2009	1.753	1.861	1.738	1.847	3,121,064	+0.05(+2.95%)
Feb 11, 2009	1.755	1.866	1.731	1.794	3,274,852	+0.03(+1.92%)
Feb 10, 2009	1.782	1.897	1.748	1.760	4,058,591	-0.04(-2.40%)
Feb 09, 2009	1.799	1.823	1.719	1.803	2,194,567	-0.01(-0.53%)
Feb 06, 2009	1.799	1.888	1.767	1.813	3,739,464	+0.01(+0.53%)
Feb 05, 2009	1.774	1.859	1.748	1.803	3,266,898	+0.01(+0.40%)
Feb 04, 2009	1.801	1.821	1.734	1.796	3,271,438	-0.00(-0.13%)
Feb 03, 2009	1.767	1.830	1.719	1.799	3,295,834	+0.03(+1.91%)
Feb 02, 2009	1.690	1.796	1.628	1.765	3,925,316	+0.08(+4.71%)
Jan 30, 2009	1.799	1.815	1.666	1.685	0	-0.10(-5.41%)
Jan 29, 2009	1.861	1.873	1.770	1.782	4,677,723	-0.11(-5.73%)
Jan 28, 2009	1.873	1.921	1.844	1.890	4,770,321	+0.08(+4.25%)
Jan 27, 2009	1.813	1.864	1.772	1.813	2,816,282	+0.00(+0.27%)
Jan 26, 2009	1.746	1.902	1.743	1.808	5,900,548	+0.06(+3.59%)
Jan 23, 2009	1.344	1.914	1.344	1.746	16,100,738	+0.36(+25.65%)
Jan 22, 2009	1.498	1.512	1.365	1.389	5,481,269	-0.16(-10.12%)
Jan 21, 2009	1.481	1.546	1.411	1.546	3,203,390	+0.09(+6.12%)
Jan 20, 2009	1.630	1.630	1.348	1.457	6,059,192	-0.21(-12.70%)
Jan 16, 2009	1.628	1.678	1.541	1.669	3,320,193	+0.06(+4.05%)
Jan 15, 2009	1.647	1.659	1.534	1.604	4,073,543	-0.05(-2.77%)
Jan 14, 2009	1.731	1.743	1.613	1.649	3,146,968	-0.12(-6.93%)
Jan 13, 2009	1.755	1.832	1.722	1.772	3,613,844	+0.00(+0.27%)
Jan 12, 2009	1.738	1.825	1.702	1.767	3,712,904	-0.01(-0.54%)
Jan 09, 2009	1.856	1.873	1.758	1.777	2,760,055	-0.07(-4.03%)
Jan 08, 2009	1.823	1.888	1.782	1.852	2,543,124	+0.00(+0.00%)
Jan 07, 2009	1.905	1.919	1.818	1.852	2,804,653	-0.10(-4.94%)
Jan 06, 2009	1.926	1.994	1.856	1.948	3,718,860	+0.04(+2.02%)
Jan 05, 2009	1.813	1.921	1.784	1.909	3,671,570	+0.09(+4.89%)
Jan 02, 2009	1.661	1.859	1.657	1.820	0	+0.11(+6.63%)
Jan 01, 2009	1.661	1.753	1.628	1.707	0	+0.00(+0.00%)
Dec 31, 2008	1.661	1.753	1.628	1.707	5,136,712	+0.04(+2.60%)
Dec 30, 2008	1.618	1.683	1.567	1.664	4,073,663	+0.07(+4.22%)
Dec 29, 2008	1.688	1.709	1.577	1.596	3,515,726	-0.11(-6.22%)
Dec 26, 2008	1.572	1.707	1.546	1.702	3,760,069	+0.13(+8.60%)
Dec 24, 2008	1.512	1.618	1.483	1.567	4,203,383	+0.05(+3.17%)
Dec 23, 2008	1.510	1.551	1.495	1.519	8,256,472	+0.03(+2.27%)
Dec 22, 2008	1.442	1.543	1.404	1.486	6,681,688	+0.07(+4.58%)
Dec 19, 2008	1.722	1.799	1.421	1.421	30,228,108	-0.27(-15.95%)
Dec 18, 2008	1.637	1.719	1.616	1.690	5,986,692	+0.05(+2.78%)
Dec 17, 2008	1.618	1.681	1.555	1.644	4,810,338	-0.01(-0.44%)
Dec 16, 2008	1.565	1.652	1.498	1.652	6,276,393	+0.13(+8.54%)
Dec 15, 2008	1.620	1.630	1.483	1.522	6,001,827	-0.08(-4.82%)
Dec 12, 2008	1.490	1.685	1.490	1.599	4,802,812	+0.04(+2.79%)
Dec 11, 2008	1.690	1.741	1.507	1.555	12,710,470	-0.31(-16.43%)
Dec 10, 2008	1.741	1.965	1.690	1.861	4,179,664	+0.16(+9.18%)
Dec 09, 2008	1.765	1.895	1.673	1.705	3,142,773	-0.10(-5.60%)
Dec 08, 2008	1.967	1.967	1.765	1.806	5,059,245	-0.09(-4.94%)
Dec 05, 2008	1.705	1.921	1.640	1.900	3,476,955	+0.17(+9.74%)
Dec 04, 2008	1.688	1.948	1.685	1.731	4,352,237	-0.04(-2.18%)
Dec 03, 2008	1.654	1.876	1.531	1.770	4,708,881	+0.17(+10.53%)
Dec 02, 2008	1.445	1.613	1.430	1.601	6,302,924	+0.14(+9.92%)
Dec 01, 2008	1.620	1.695	1.447	1.457	7,358,122	-0.23(-13.45%)
Nov 28, 2008	1.659	1.734	1.628	1.683	1,738,419	+0.01(+0.58%)
Nov 26, 2008	1.445	1.731	1.409	1.673	5,706,274	+0.16(+10.67%)
Nov 25, 2008	1.531	1.596	1.440	1.512	6,041,312	+0.01(+0.96%)
Nov 24, 2008	1.377	1.552	1.377	1.498	4,387,852	+0.14(+10.68%)
Nov 21, 2008	1.339	1.372	1.194	1.353	6,262,159	+0.04(+3.31%)
Nov 20, 2008	1.442	1.543	1.291	1.310	7,880,378	-0.11(-7.95%)
Nov 19, 2008	1.575	1.635	1.416	1.423	7,323,862	-0.18(-11.13%)
Nov 18, 2008	1.553	1.659	1.534	1.601	4,917,650	+0.05(+3.42%)
Nov 17, 2008	1.599	1.652	1.539	1.548	5,526,918	-0.07(-4.32%)
Nov 14, 2008	1.702	1.929	1.599	1.618	4,300,301	-0.12(-6.93%)
Nov 13, 2008	1.572	1.738	1.514	1.738	6,540,696	+0.18(+11.42%)
Nov 12, 2008	1.671	1.707	1.558	1.560	6,393,250	-0.15(-8.86%)
Nov 11, 2008	1.668	1.789	1.666	1.712	4,571,934	-0.01(-0.42%)
Nov 10, 2008	1.789	1.815	1.681	1.719	4,725,540	-0.01(-0.42%)
Nov 07, 2008	1.678	1.743	1.616	1.726	5,313,775	+0.07(+4.21%)
Nov 06, 2008	1.719	1.750	1.625	1.657	4,791,016	-0.09(-5.10%)
Nov 05, 2008	1.820	1.844	1.661	1.746	4,195,334	-0.10(-5.60%)
Nov 04, 2008	1.871	1.926	1.774	1.849	3,728,849	+0.04(+2.40%)
Nov 03, 2008	1.871	1.948	1.765	1.806	3,068,126	-0.07(-3.97%)
Oct 31, 2008	1.726	1.962	1.709	1.880	6,507,399	+0.14(+8.02%)
Oct 30, 2008	1.546	1.746	1.546	1.741	4,468,243	+0.20(+12.97%)
Oct 29, 2008	1.618	1.666	1.519	1.541	7,229,586	-0.06(-4.05%)
Oct 28, 2008	1.613	1.623	1.454	1.606	9,514,775	+0.06(+3.89%)
Oct 27, 2008	1.596	1.685	1.541	1.546	7,695,910	-0.09(-5.31%)
Oct 24, 2008	1.582	1.777	1.582	1.632	7,395,008	-0.18(-9.84%)
Oct 23, 2008	1.835	1.883	1.726	1.811	9,647,967	-0.00(-0.27%)
Oct 22, 2008	1.837	1.864	1.770	1.815	6,420,965	-0.09(-4.92%)
Oct 21, 2008	1.917	2.063	1.878	1.909	7,394,821	-0.06(-3.17%)
Oct 20, 2008	1.854	1.994	1.854	1.972	6,857,019	+0.04(+2.12%)
Oct 17, 2008	1.982	2.018	1.832	1.931	23,844,248	+0.07(+3.75%)
Oct 16, 2008	1.998	2.078	1.796	1.861	9,104,297	-0.10(-5.15%)
Oct 15, 2008	2.030	2.102	1.895	1.962	5,759,125	-0.12(-5.89%)
Oct 14, 2008	2.304	2.304	1.965	2.085	6,117,737	-0.08(-3.78%)
Oct 13, 2008	2.138	2.287	2.068	2.167	4,194,051	+0.17(+8.56%)
Oct 10, 2008	1.767	2.335	1.760	1.996	11,669,072	+0.08(+4.28%)
Oct 09, 2008	2.246	2.283	1.854	1.914	9,897,107	-0.33(-14.79%)
Oct 08, 2008	2.075	2.408	1.982	2.246	12,567,006	+0.04(+1.74%)
Oct 07, 2008	2.340	2.403	2.138	2.208	7,172,483	-0.08(-3.37%)
Oct 06, 2008	2.167	2.439	1.970	2.285	10,724,916	+0.05(+2.15%)
Oct 03, 2008	2.468	2.499	2.133	2.237	6,821,674	-0.17(-7.10%)
Oct 02, 2008	2.704	2.762	2.405	2.408	4,842,198	-0.33(-12.05%)
Oct 01, 2008	2.764	2.892	2.723	2.738	5,267,532	-0.09(-3.32%)
Sep 30, 2008	2.793	2.880	2.673	2.831	6,806,532	+0.17(+6.33%)
Sep 29, 2008	3.012	3.128	2.644	2.663	10,254,232	-0.40(-13.19%)
Sep 26, 2008	2.988	3.270	2.952	3.067	0	+0.00(+0.08%)
Sep 25, 2008	2.962	3.190	2.962	3.065	5,572,579	+0.12(+3.92%)
Sep 24, 2008	3.347	3.383	2.937	2.949	9,244,620	-0.34(-10.45%)
Sep 23, 2008	3.376	3.732	3.217	3.294	72,274,888	-0.09(-2.56%)
Sep 22, 2008	3.202	3.395	3.147	3.380	32,816,940	+0.15(+4.78%)
Sep 19, 2008	3.185	3.359	2.588	3.226	0	+0.44(+15.82%)
Sep 18, 2008	2.316	3.031	2.025	2.786	25,389,358	+0.54(+24.14%)
Sep 17, 2008	2.518	2.518	2.193	2.244	9,305,395	-0.31(-12.24%)
Sep 16, 2008	2.446	2.636	2.331	2.557	9,492,164	+0.06(+2.31%)
Sep 15, 2008	2.528	2.608	2.331	2.499	11,543,788	-0.15(-5.64%)
Sep 12, 2008	2.822	2.930	2.605	2.648	7,766,088	-0.22(-7.64%)
Sep 11, 2008	2.976	2.986	2.798	2.868	6,535,911	-0.14(-4.72%)
Sep 10, 2008	3.031	3.140	2.892	3.010	9,913,371	-0.02(-0.56%)
Sep 09, 2008	2.906	3.089	2.906	3.027	13,465,248	+0.09(+3.03%)
Sep 08, 2008	2.788	3.039	2.752	2.937	10,597,805	+0.27(+10.11%)
Sep 05, 2008	2.596	2.706	2.470	2.668	0	+0.06(+2.12%)
Sep 04, 2008	2.817	2.841	2.531	2.612	6,612,191	-0.22(-7.74%)
Sep 03, 2008	2.810	2.848	2.738	2.831	5,292,074	+0.04(+1.47%)
Sep 02, 2008	2.762	2.882	2.730	2.791	3,754,707	+0.07(+2.48%)
Aug 29, 2008	2.692	2.769	2.624	2.723	3,480,614	+0.02(+0.80%)
Aug 28, 2008	2.557	2.769	2.492	2.701	7,321,553	+0.23(+9.46%)
Aug 27, 2008	2.470	2.516	2.408	2.468	4,798,588	+0.05(+2.19%)
Aug 26, 2008	2.381	2.441	2.350	2.415	2,471,887	+0.03(+1.31%)
Aug 25, 2008	2.533	2.545	2.355	2.384	3,317,539	-0.15(-5.98%)
Aug 22, 2008	2.453	2.569	2.432	2.535	3,472,075	+0.10(+4.26%)
Aug 21, 2008	2.379	2.470	2.355	2.432	3,447,371	+0.02(+0.80%)
Aug 20, 2008	2.434	2.473	2.367	2.413	2,272,890	-0.00(-0.10%)
Aug 19, 2008	2.511	2.511	2.408	2.415	3,090,761	-0.13(-5.02%)
Aug 18, 2008	2.706	2.752	2.516	2.543	3,070,103	-0.14(-5.21%)
Aug 15, 2008	2.518	2.701	2.504	2.682	0	+0.19(+7.43%)
Aug 14, 2008	2.504	2.598	2.461	2.497	4,003,813	-0.03(-1.24%)
Aug 13, 2008	2.576	2.588	2.388	2.528	3,947,574	+0.02(+0.96%)
Aug 12, 2008	2.475	2.632	2.458	2.504	5,371,930	-0.01(-0.57%)
Aug 11, 2008	2.415	2.733	2.408	2.518	8,925,348	+0.11(+4.70%)
Aug 08, 2008	2.362	2.446	1.945	2.405	4,199,351	+0.14(+6.28%)
Aug 07, 2008	2.526	2.550	2.239	2.263	5,169,365	-0.14(-6.00%)
Aug 06, 2008	2.429	2.466	2.391	2.408	4,654,356	-0.03(-1.38%)
Aug 05, 2008	2.357	2.473	2.302	2.441	5,251,924	+0.13(+5.74%)
Aug 04, 2008	2.287	2.345	2.179	2.309	5,078,321	+0.03(+1.16%)
Aug 01, 2008	2.270	2.363	2.169	2.283	8,630,177	+0.02(+0.96%)
Jul 31, 2008	2.297	2.396	2.237	2.261	4,564,612	-0.08(-3.39%)
Jul 30, 2008	2.425	2.482	2.268	2.340	4,158,677	-0.07(-3.09%)
Jul 29, 2008	2.415	2.446	2.215	2.415	5,881,697	+0.20(+9.14%)
Jul 28, 2008	2.350	2.422	2.193	2.213	4,928,532	-0.16(-6.89%)
Jul 25, 2008	2.427	2.497	2.290	2.376	4,145,677	+0.00(+0.00%)
Jul 24, 2008	2.624	2.624	2.350	2.376	6,885,789	-0.24(-9.03%)
Jul 23, 2008	2.497	2.685	2.473	2.612	7,188,435	+0.12(+4.83%)
Jul 22, 2008	2.401	2.528	2.350	2.492	6,615,202	+0.07(+2.98%)
Jul 21, 2008	2.367	2.453	2.348	2.420	8,171,852	+0.05(+2.24%)
Jul 18, 2008	2.297	2.528	2.191	2.367	27,427,110	+0.28(+13.38%)
Jul 17, 2008	1.996	2.167	1.868	2.087	14,385,934	+0.13(+6.38%)
Jul 16, 2008	1.902	2.025	1.818	1.962	12,441,739	+0.07(+3.43%)
Jul 15, 2008	1.738	2.059	1.697	1.897	13,868,387	+0.15(+8.54%)
Jul 14, 2008	1.827	1.854	1.736	1.748	4,736,093	-0.07(-3.84%)
Jul 11, 2008	1.779	1.892	1.700	1.818	8,532,990	+0.02(+1.07%)
Jul 10, 2008	1.801	1.878	1.707	1.799	6,086,496	+0.01(+0.40%)
Jul 09, 2008	2.013	2.039	1.770	1.791	10,514,577	-0.21(-10.68%)
Jul 08, 2008	1.868	2.047	1.849	2.006	6,241,596	+0.11(+5.98%)
Jul 07, 2008	1.924	1.984	1.801	1.892	7,750,725	+0.00(+0.13%)
Jul 04, 2008	1.890	1.972	1.832	1.890	3,000,959	+0.00(+0.00%)
Jul 03, 2008	1.890	1.972	1.832	1.890	3,000,959	+0.01(+0.64%)
Jul 02, 2008	1.972	2.039	1.873	1.878	5,756,118	-0.09(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.