Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.759	1.770	1.733	1.740	222,222	-0.03(-1.47%)
Jun 29, 2009	1.740	1.777	1.740	1.766	318,891	+0.03(+1.93%)
Jun 26, 2009	1.762	1.796	1.725	1.733	540,000	-0.04(-2.51%)
Jun 25, 2009	1.762	1.777	1.744	1.777	130,846	+0.02(+1.05%)
Jun 24, 2009	1.744	1.787	1.744	1.759	299,251	+0.01(+0.42%)
Jun 23, 2009	1.747	1.766	1.737	1.751	186,016	+0.01(+0.43%)
Jun 22, 2009	1.747	1.762	1.733	1.744	208,745	-0.01(-0.63%)
Jun 19, 2009	1.781	1.796	1.747	1.755	139,535	-0.03(-1.66%)
Jun 18, 2009	1.762	1.785	1.755	1.785	197,657	+0.03(+1.91%)
Jun 17, 2009	1.759	1.781	1.747	1.751	70,878	-0.02(-1.26%)
Jun 16, 2009	1.818	1.818	1.744	1.773	528,262	-0.03(-1.44%)
Jun 15, 2009	1.788	1.799	1.747	1.799	169,833	+0.01(+0.41%)
Jun 12, 2009	1.770	1.829	1.770	1.792	156,648	+0.02(+1.26%)
Jun 11, 2009	1.762	1.788	1.762	1.770	213,394	+0.01(+0.42%)
Jun 10, 2009	1.740	1.770	1.740	1.762	280,941	+0.04(+2.10%)
Jun 09, 2009	1.744	1.751	1.725	1.726	257,446	-0.00(-0.16%)
Jun 08, 2009	1.725	1.740	1.710	1.729	373,530	-0.01(-0.85%)
Jun 05, 2009	1.762	1.766	1.733	1.744	401,462	-0.01(-0.42%)
Jun 04, 2009	1.736	1.762	1.733	1.751	518,599	+0.01(+0.64%)
Jun 03, 2009	1.751	1.755	1.733	1.740	343,650	-0.03(-1.47%)
Jun 02, 2009	1.762	1.781	1.751	1.766	139,888	+0.00(+0.21%)
Jun 01, 2009	1.766	1.796	1.756	1.762	505,956	+0.01(+0.42%)
May 29, 2009	1.751	1.755	1.740	1.755	253,762	+0.00(+0.21%)
May 28, 2009	1.755	1.777	1.733	1.751	471,814	+0.00(+0.00%)
May 27, 2009	1.777	1.781	1.733	1.751	853,744	+0.00(+0.21%)
May 26, 2009	1.725	1.770	1.714	1.747	804,455	+0.04(+2.39%)
May 22, 2009	1.670	1.729	1.670	1.707	428,687	+0.03(+1.77%)
May 21, 2009	1.673	1.699	1.651	1.677	318,630	+0.01(+0.44%)
May 20, 2009	1.666	1.762	1.662	1.670	1,291,781	+0.00(+0.00%)
May 19, 2009	1.614	1.725	1.614	1.670	360,674	+0.07(+4.65%)
May 18, 2009	1.614	1.662	1.595	1.595	344,076	+0.00(+0.23%)
May 15, 2009	1.584	1.647	1.581	1.592	135,266	-0.00(-0.23%)
May 14, 2009	1.566	1.614	1.563	1.595	292,968	+0.02(+1.18%)
May 13, 2009	1.573	1.607	1.551	1.577	411,081	-0.03(-1.85%)
May 12, 2009	1.607	1.610	1.584	1.607	408,133	+0.02(+1.17%)
May 11, 2009	1.595	1.603	1.581	1.588	323,430	-0.02(-1.38%)
May 08, 2009	1.588	1.618	1.588	1.610	216,340	+0.02(+1.17%)
May 07, 2009	1.610	1.610	1.569	1.592	519,241	-0.03(-1.61%)
May 06, 2009	1.581	1.632	1.581	1.618	325,929	+0.04(+2.83%)
May 05, 2009	1.569	1.614	1.569	1.573	299,326	-0.02(-1.40%)
May 04, 2009	1.607	1.607	1.581	1.595	212,505	+0.01(+0.94%)
May 01, 2009	1.566	1.614	1.540	1.581	434,433	+0.00(+0.24%)
Apr 30, 2009	1.532	1.588	1.532	1.577	481,415	+0.04(+2.91%)
Apr 29, 2009	1.510	1.536	1.506	1.532	320,085	+0.01(+0.98%)
Apr 28, 2009	1.503	1.517	1.495	1.517	248,423	+0.01(+0.99%)
Apr 27, 2009	1.473	1.510	1.469	1.503	121,673	+0.01(+0.50%)
Apr 24, 2009	1.488	1.511	1.484	1.495	134,977	-0.00(-0.25%)
Apr 23, 2009	1.480	1.499	1.466	1.499	181,881	+0.02(+1.51%)
Apr 22, 2009	1.469	1.503	1.466	1.477	267,376	-0.00(-0.25%)
Apr 21, 2009	1.417	1.488	1.417	1.480	367,752	+0.01(+1.01%)
Apr 20, 2009	1.469	1.510	1.440	1.466	281,987	-0.01(-0.75%)
Apr 17, 2009	1.469	1.488	1.469	1.477	313,077	+0.02(+1.53%)
Apr 16, 2009	1.447	1.477	1.443	1.454	239,795	+0.03(+2.08%)
Apr 15, 2009	1.436	1.443	1.406	1.425	221,418	+0.03(+2.13%)
Apr 14, 2009	1.391	1.417	1.391	1.395	219,014	+0.00(+0.00%)
Apr 13, 2009	1.402	1.414	1.395	1.395	365,660	+0.01(+0.53%)
Apr 09, 2009	1.380	1.402	1.365	1.388	288,413	+0.03(+1.91%)
Apr 08, 2009	1.376	1.406	1.351	1.362	215,704	-0.03(-1.87%)
Apr 07, 2009	1.343	1.388	1.336	1.388	210,761	+0.02(+1.35%)
Apr 06, 2009	1.376	1.391	1.354	1.369	251,557	-0.02(-1.34%)
Apr 03, 2009	1.373	1.428	1.369	1.388	294,571	-0.00(-0.27%)
Apr 02, 2009	1.376	1.406	1.373	1.391	191,889	+0.06(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.