Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	68.45	68.70	68.31	68.55	1,592,534	+0.35(+0.51%)
Jul 30, 2009	68.00	68.28	67.96	68.20	1,667,423	+0.09(+0.13%)
Jul 29, 2009	68.19	68.27	67.92	68.12	678,878	+0.12(+0.18%)
Jul 28, 2009	67.82	68.17	67.82	68.00	1,014,497	-0.03(-0.05%)
Jul 27, 2009	67.83	68.06	67.72	68.03	1,328,602	-0.05(-0.07%)
Jul 24, 2009	67.95	68.18	67.89	68.08	1,340	+0.00(+0.00%)
Jul 23, 2009	68.31	68.31	67.98	68.08	848,945	-0.17(-0.25%)
Jul 22, 2009	68.41	68.45	68.17	68.25	677,594	-0.23(-0.34%)
Jul 21, 2009	67.88	68.49	67.88	68.48	1,222,275	+0.47(+0.69%)
Jul 20, 2009	67.82	68.14	67.80	68.01	1,015,718	+0.08(+0.12%)
Jul 17, 2009	67.82	68.00	67.80	67.93	657,588	+0.00(+0.00%)
Jul 16, 2009	67.82	68.06	67.82	67.93	617,735	+0.21(+0.31%)
Jul 15, 2009	67.96	68.08	67.72	67.72	1,277,769	-0.45(-0.65%)
Jul 14, 2009	68.21	68.33	68.09	68.16	796,641	-0.21(-0.30%)
Jul 13, 2009	68.46	68.54	68.33	68.37	598,248	-0.03(-0.05%)
Jul 10, 2009	68.29	68.48	68.23	68.40	758,926	+0.23(+0.34%)
Jul 09, 2009	68.12	68.27	68.02	68.17	902,477	-0.19(-0.28%)
Jul 08, 2009	67.97	68.36	67.97	68.36	1,188,199	+0.37(+0.55%)
Jul 07, 2009	67.81	68.02	67.80	67.99	779,896	+0.22(+0.32%)
Jul 06, 2009	67.74	67.88	67.72	67.77	656,606	-0.05(-0.08%)
Jul 02, 2009	67.65	67.92	67.65	67.82	801,543	+0.16(+0.24%)
Jul 01, 2009	67.56	67.73	67.52	67.66	677,654	-0.03(-0.04%)
Jun 30, 2009	67.58	67.79	67.54	67.69	1,215,461	+0.01(+0.02%)
Jun 29, 2009	67.61	67.83	67.61	67.68	601,230	-0.06(-0.09%)
Jun 26, 2009	67.65	67.73	67.54	67.73	711,249	+0.20(+0.29%)
Jun 25, 2009	67.37	67.67	67.35	67.54	867,902	+0.31(+0.46%)
Jun 24, 2009	67.36	67.58	67.22	67.22	793,282	-0.18(-0.27%)
Jun 23, 2009	67.22	67.46	67.12	67.40	791,177	+0.22(+0.33%)
Jun 22, 2009	67.30	67.35	67.09	67.18	779,896	+0.10(+0.15%)
Jun 19, 2009	66.70	67.09	66.70	67.09	881,828	+0.25(+0.37%)
Jun 18, 2009	67.16	67.16	66.83	66.84	830,441	-0.44(-0.65%)
Jun 17, 2009	67.26	67.44	67.15	67.28	686,385	+0.13(+0.20%)
Jun 16, 2009	67.01	67.21	66.89	67.14	650,157	+0.09(+0.14%)
Jun 15, 2009	66.99	67.05	66.78	67.05	740,926	+0.25(+0.38%)
Jun 12, 2009	66.48	66.87	66.48	66.80	540,186	+0.32(+0.49%)
Jun 11, 2009	66.20	66.71	65.97	66.48	727,145	+0.23(+0.35%)
Jun 10, 2009	66.27	66.62	66.24	66.24	1,165,882	-0.19(-0.28%)
Jun 09, 2009	66.36	66.51	66.25	66.43	667,415	+0.30(+0.45%)
Jun 08, 2009	66.42	66.46	66.13	66.13	979,034	-0.18(-0.27%)
Jun 05, 2009	66.59	66.64	66.31	66.31	722,877	-0.34(-0.52%)
Jun 04, 2009	67.12	67.12	66.62	66.65	893,144	-0.56(-0.83%)
Jun 03, 2009	66.93	67.24	66.93	67.21	1,203,792	+0.19(+0.28%)
Jun 02, 2009	66.97	67.05	66.63	67.03	932,674	+0.46(+0.69%)
Jun 01, 2009	67.08	67.16	66.52	66.57	1,676,637	-0.84(-1.24%)
May 29, 2009	66.59	67.48	66.59	67.40	1,728,716	+0.71(+1.07%)
May 28, 2009	66.62	66.77	66.34	66.69	959,982	+0.03(+0.04%)
May 27, 2009	67.02	67.09	66.56	66.66	962,877	-0.37(-0.55%)
May 26, 2009	67.30	67.31	66.96	67.03	710,328	-0.15(-0.23%)
May 22, 2009	67.31	67.36	67.12	67.19	655,999	-0.18(-0.26%)
May 21, 2009	67.58	67.68	67.22	67.37	595,466	-0.21(-0.31%)
May 20, 2009	67.35	67.72	67.33	67.58	822,735	+0.20(+0.30%)
May 19, 2009	67.29	67.42	67.25	67.37	887,128	+0.06(+0.09%)
May 18, 2009	67.51	67.53	67.25	67.31	637,091	-0.20(-0.29%)
May 15, 2009	67.28	67.51	67.28	67.51	932,608	+0.15(+0.23%)
May 14, 2009	67.42	67.44	67.18	67.36	686,965	+0.04(+0.06%)
May 13, 2009	67.35	67.48	67.12	67.32	651,941	+0.06(+0.09%)
May 12, 2009	66.92	67.28	66.90	67.26	1,190,746	+0.37(+0.55%)
May 11, 2009	66.82	67.10	66.82	66.89	653,722	+0.05(+0.07%)
May 08, 2009	66.78	67.00	66.62	66.84	1,068,532	+0.13(+0.19%)
May 07, 2009	67.05	67.17	66.59	66.72	2,147,502	-0.30(-0.44%)
May 06, 2009	66.98	67.19	66.92	67.01	1,261,832	+0.15(+0.23%)
May 05, 2009	66.94	67.11	66.73	66.86	1,341,960	+0.14(+0.21%)
May 04, 2009	66.91	66.96	66.70	66.72	1,045,222	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.