Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.159 4.266 4.139 4.216 408,040 +0.04(+0.99%)
Jul 30, 2009 4.146 4.203 4.127 4.174 394,207 +0.07(+1.78%)
Jul 29, 2009 4.054 4.149 4.054 4.102 490,769 +0.00(+0.05%)
Jul 28, 2009 4.111 4.155 4.095 4.099 418,503 -0.02(-0.51%)
Jul 27, 2009 4.106 4.140 4.070 4.121 475,371 +0.02(+0.39%)
Jul 24, 2009 4.117 4.124 4.067 4.105 357,162 -0.04(-0.99%)
Jul 23, 2009 4.146 4.244 4.121 4.146 717,137 -0.02(-0.38%)
Jul 22, 2009 4.235 4.235 4.162 4.162 572,719 -0.10(-2.30%)
Jul 21, 2009 4.231 4.260 4.181 4.260 615,451 +0.07(+1.63%)
Jul 20, 2009 4.181 4.219 4.165 4.191 693,587 +0.03(+0.72%)
Jul 17, 2009 4.092 4.162 4.073 4.162 585,693 +0.13(+3.22%)
Jul 16, 2009 3.968 4.086 3.908 4.032 453,370 +0.03(+0.79%)
Jul 15, 2009 3.918 4.035 3.916 4.000 539,109 +0.13(+3.27%)
Jul 14, 2009 3.820 3.880 3.801 3.873 370,202 +0.07(+1.75%)
Jul 13, 2009 3.823 3.851 3.787 3.807 565,833 +0.12(+3.26%)
Jul 10, 2009 3.626 3.696 3.611 3.687 340,551 +0.05(+1.34%)
Jul 09, 2009 3.655 3.673 3.630 3.638 441,849 +0.03(+0.84%)
Jul 08, 2009 3.744 3.744 3.592 3.607 622,151 -0.12(-3.31%)
Jul 07, 2009 3.797 3.823 3.731 3.731 445,262 -0.07(-1.83%)
Jul 06, 2009 3.680 3.801 3.642 3.801 470,215 -0.01(-0.17%)
Jul 02, 2009 3.826 3.826 3.775 3.807 313,293 -0.06(-1.56%)
Jul 01, 2009 3.889 3.918 3.851 3.867 595,721 -0.03(-0.65%)
Jun 30, 2009 3.927 3.927 3.851 3.892 398,659 -0.01(-0.24%)
Jun 29, 2009 3.839 3.902 3.801 3.902 421,345 +0.07(+1.90%)
Jun 26, 2009 3.753 3.835 3.750 3.829 315,399 +0.06(+1.68%)
Jun 25, 2009 3.666 3.766 3.661 3.766 383,984 +0.16(+4.39%)
Jun 24, 2009 3.566 3.623 3.554 3.607 477,180 +0.06(+1.70%)
Jun 23, 2009 3.566 3.601 3.395 3.547 825,821 -0.01(-0.27%)
Jun 22, 2009 3.683 3.699 3.557 3.557 611,166 -0.16(-4.34%)
Jun 19, 2009 3.807 3.823 3.693 3.718 491,840 -0.11(-2.98%)
Jun 18, 2009 3.867 3.880 3.829 3.832 519,018 -0.03(-0.82%)
Jun 17, 2009 3.851 3.870 3.810 3.864 587,281 +0.01(+0.33%)
Jun 16, 2009 3.816 3.915 3.794 3.851 612,066 +0.08(+2.10%)
Jun 15, 2009 3.788 3.801 3.756 3.772 528,004 -0.04(-1.08%)
Jun 12, 2009 3.750 3.832 3.740 3.813 403,869 +0.06(+1.69%)
Jun 11, 2009 3.775 3.794 3.731 3.750 405,754 -0.02(-0.59%)
Jun 10, 2009 3.858 3.858 3.756 3.772 400,408 -0.04(-1.08%)
Jun 09, 2009 3.797 3.826 3.782 3.813 397,150 +0.03(+0.67%)
Jun 08, 2009 3.753 3.801 3.725 3.788 377,679 +0.02(+0.59%)
Jun 05, 2009 3.788 3.801 3.699 3.766 481,689 +0.09(+2.41%)
Jun 04, 2009 3.699 3.721 3.623 3.677 513,891 -0.02(-0.43%)
Jun 03, 2009 3.763 3.763 3.680 3.693 481,067 -0.10(-2.59%)
Jun 02, 2009 3.851 3.877 3.753 3.791 612,126 -0.03(-0.83%)
Jun 01, 2009 3.883 3.991 3.813 3.823 578,083 +0.01(+0.33%)
May 29, 2009 3.737 3.813 3.706 3.810 530,369 +0.07(+1.95%)
May 28, 2009 3.642 3.737 3.611 3.737 394,640 +0.11(+3.06%)
May 27, 2009 3.642 3.655 3.604 3.626 524,225 -0.02(-0.43%)
May 26, 2009 3.544 3.642 3.519 3.642 395,710 +0.09(+2.50%)
May 22, 2009 3.522 3.554 3.487 3.554 363,751 +0.06(+1.63%)
May 21, 2009 3.579 3.579 3.487 3.497 373,934 -0.11(-2.99%)
May 20, 2009 3.639 3.699 3.588 3.604 560,702 -0.03(-0.78%)
May 19, 2009 3.620 3.690 3.578 3.633 737,051 -0.01(-0.26%)
May 18, 2009 3.497 3.642 3.484 3.642 589,497 +0.20(+5.80%)
May 15, 2009 3.484 3.489 3.443 3.443 440,804 -0.03(-0.82%)
May 14, 2009 3.386 3.484 3.386 3.471 379,254 +0.08(+2.24%)
May 13, 2009 3.459 3.462 3.395 3.395 404,327 -0.11(-3.25%)
May 12, 2009 3.519 3.519 3.455 3.509 316,406 +0.01(+0.34%)
May 11, 2009 3.474 3.519 3.462 3.497 513,986 -0.00(-0.07%)
May 08, 2009 3.528 3.557 3.484 3.500 783,796 +0.03(+0.82%)
May 07, 2009 3.715 3.715 3.455 3.471 641,379 -0.08(-2.32%)
May 06, 2009 3.525 3.554 3.484 3.554 437,953 +0.07(+2.09%)
May 05, 2009 3.544 3.547 3.421 3.481 646,696 -0.05(-1.35%)
May 04, 2009 3.522 3.538 3.514 3.528 584,228 +0.05(+1.46%)
May 01, 2009 3.459 3.497 3.449 3.478 498,467 +0.02(+0.55%)
Apr 30, 2009 3.440 3.481 3.405 3.459 611,609 +0.07(+1.96%)
Apr 29, 2009 3.300 3.405 3.297 3.392 661,170 +0.11(+3.28%)
Apr 28, 2009 3.250 3.300 3.231 3.284 349,531 +0.03(+0.88%)
Apr 27, 2009 3.300 3.322 3.256 3.256 500,478 -0.07(-2.10%)
Apr 24, 2009 3.351 3.367 3.319 3.326 575,715 +0.01(+0.29%)
Apr 23, 2009 3.332 3.332 3.278 3.316 351,911 +0.02(+0.48%)
Apr 22, 2009 3.269 3.357 3.256 3.300 406,906 -0.00(-0.00%)
Apr 21, 2009 3.256 3.322 3.246 3.300 386,728 -0.04(-1.14%)
Apr 20, 2009 3.386 3.386 3.297 3.338 581,399 -0.07(-1.95%)
Apr 17, 2009 3.389 3.408 3.348 3.405 515,858 +0.05(+1.42%)
Apr 16, 2009 3.332 3.360 3.275 3.357 613,737 +0.06(+1.83%)
Apr 15, 2009 3.253 3.297 3.224 3.297 401,873 +0.05(+1.46%)
Apr 14, 2009 3.250 3.272 3.218 3.250 255,188 -0.02(-0.49%)
Apr 13, 2009 3.316 3.316 3.212 3.265 522,908 -0.06(-1.81%)
Apr 09, 2009 3.253 3.326 3.231 3.326 389,156 +0.16(+5.21%)
Apr 08, 2009 3.098 3.164 3.094 3.161 297,772 +0.07(+2.36%)
Apr 07, 2009 3.066 3.129 3.066 3.088 351,157 -0.07(-2.21%)
Apr 06, 2009 3.196 3.221 3.132 3.158 531,604 -0.09(-2.64%)
Apr 03, 2009 3.250 3.253 3.167 3.243 497,315 -0.05(-1.44%)
Apr 02, 2009 3.196 3.294 3.193 3.291 382,771 +0.13(+4.00%)
Apr 01, 2009 3.012 3.177 3.012 3.164 392,007 +0.07(+2.15%)
Mar 31, 2009 3.063 3.129 3.025 3.098 342,161 +0.07(+2.41%)
Mar 30, 2009 3.028 3.028 2.961 3.025 398,429 -0.16(-4.88%)
Mar 26, 2009 3.123 3.180 3.123 3.180 467,765 +0.07(+2.34%)
Mar 25, 2009 3.237 3.237 2.917 3.107 444,388 +0.04(+1.45%)
Mar 24, 2009 3.085 3.120 3.041 3.063 415,968 -0.05(-1.53%)
Mar 23, 2009 3.015 3.110 3.006 3.110 471,598 +0.20(+6.97%)
Mar 20, 2009 3.009 3.022 2.901 2.907 493,740 -0.14(-4.67%)
Mar 19, 2009 3.091 3.091 3.012 3.050 687,114 +0.00(+0.00%)
Mar 18, 2009 2.983 3.072 2.933 3.050 383,649 +0.07(+2.23%)
Mar 17, 2009 2.888 2.983 2.857 2.983 392,727 +0.08(+2.61%)
Mar 16, 2009 2.945 2.974 2.898 2.907 465,242 -0.02(-0.65%)
Mar 13, 2009 2.949 2.949 2.847 2.926 0 +0.05(+1.87%)
Mar 12, 2009 2.749 2.873 2.693 2.873 547,545 +0.17(+6.33%)
Mar 11, 2009 2.683 2.721 2.641 2.702 608,249 +0.09(+3.39%)
Mar 10, 2009 2.420 2.613 2.420 2.613 680,746 +0.21(+8.70%)
Mar 09, 2009 2.448 2.537 2.401 2.404 905,885 -0.11(-4.29%)
Mar 06, 2009 2.546 2.600 2.474 2.512 0 -0.05(-1.88%)
Mar 05, 2009 2.626 2.638 2.521 2.560 916,788 -0.10(-3.79%)
Mar 04, 2009 2.588 2.708 2.578 2.660 987,387 +0.04(+1.45%)
Mar 02, 2009 2.809 2.812 2.603 2.622 1,576,332 -0.25(-8.71%)
Feb 27, 2009 2.923 2.930 2.850 2.873 0 -0.07(-2.37%)
Feb 26, 2009 2.974 3.002 2.930 2.942 701,029 +0.02(+0.76%)
Feb 25, 2009 2.930 2.990 2.863 2.920 518,627 +0.01(+0.22%)
Feb 24, 2009 2.873 2.939 2.724 2.914 979,099 +0.18(+6.60%)
Feb 23, 2009 2.996 2.996 2.730 2.733 1,187,369 -0.21(-7.20%)
Feb 20, 2009 3.037 3.072 2.933 2.945 1,182,500 -0.20(-6.34%)
Feb 19, 2009 3.278 3.322 3.133 3.145 1,094,602 -0.13(-4.06%)
Feb 18, 2009 3.338 3.421 3.272 3.278 946,868 -0.11(-3.18%)
Feb 17, 2009 3.544 3.557 3.360 3.386 1,047,323 -0.17(-4.89%)
Feb 13, 2009 3.592 3.639 3.560 3.560 775,230 -0.07(-1.92%)
Feb 12, 2009 3.639 3.639 3.569 3.630 653,254 -0.02(-0.43%)
Feb 11, 2009 3.639 3.715 3.620 3.645 288,154 -0.01(-0.26%)
Feb 10, 2009 3.766 3.797 3.620 3.655 456,992 -0.16(-4.07%)
Feb 09, 2009 3.835 3.861 3.763 3.810 967,530 -0.03(-0.66%)
Feb 06, 2009 3.690 3.870 3.690 3.835 672,274 +0.15(+4.04%)
Feb 05, 2009 3.671 3.699 3.595 3.687 374,455 +0.02(+0.52%)
Feb 04, 2009 3.664 3.721 3.557 3.668 495,120 +0.02(+0.52%)
Feb 03, 2009 3.639 3.658 3.607 3.649 488,922 +0.06(+1.59%)
Feb 02, 2009 3.541 3.604 3.516 3.592 418,851 +0.05(+1.43%)
Jan 30, 2009 3.607 3.623 3.519 3.541 0 -0.05(-1.50%)
Jan 29, 2009 3.712 3.712 3.585 3.595 369,150 -0.10(-2.74%)
Jan 28, 2009 3.782 3.782 3.620 3.696 415,065 +0.14(+3.83%)
Jan 27, 2009 3.696 3.696 3.525 3.560 363,470 +0.03(+0.72%)
Jan 26, 2009 3.503 3.566 3.490 3.535 441,129 +0.04(+1.09%)
Jan 23, 2009 3.383 3.512 3.367 3.497 657,432 +0.07(+1.94%)
Jan 22, 2009 3.373 3.449 3.354 3.430 524,096 -0.02(-0.55%)
Jan 21, 2009 3.383 3.449 3.329 3.449 632,795 +0.06(+1.68%)
Jan 20, 2009 3.528 3.528 3.392 3.392 542,298 -0.14(-4.03%)
Jan 16, 2009 3.535 3.535 3.436 3.535 345,448 +0.10(+2.95%)
Jan 15, 2009 3.360 3.436 3.310 3.433 406,960 -0.00(-0.09%)
Jan 14, 2009 3.408 3.455 3.389 3.436 327,391 -0.09(-2.43%)
Jan 13, 2009 3.503 3.541 3.449 3.522 433,921 -0.00(-0.09%)
Jan 12, 2009 3.607 3.607 3.506 3.525 311,882 -0.06(-1.59%)
Jan 09, 2009 3.490 3.642 3.490 3.582 297,093 -0.05(-1.31%)
Jan 08, 2009 3.611 3.639 3.522 3.630 459,297 +0.01(+0.26%)
Jan 07, 2009 3.683 3.683 3.592 3.620 526,397 -0.08(-2.22%)
Jan 06, 2009 3.702 3.728 3.674 3.702 520,622 +0.09(+2.36%)
Jan 05, 2009 3.649 3.652 3.557 3.617 443,368 +0.01(+0.18%)
Jan 02, 2009 3.389 3.611 3.389 3.611 0 +0.23(+6.84%)
Jan 01, 2009 3.421 3.436 3.351 3.379 0 +0.00(+0.00%)
Dec 31, 2008 3.421 3.436 3.351 3.379 681,737 +0.01(+0.19%)
Dec 30, 2008 3.265 3.373 3.265 3.373 574,077 +0.08(+2.40%)
Dec 29, 2008 3.281 3.332 3.256 3.294 444,643 -0.01(-0.38%)
Dec 26, 2008 3.291 3.383 3.265 3.307 372,216 -0.01(-0.19%)
Dec 24, 2008 3.303 3.329 3.284 3.313 181,173 +0.06(+1.85%)
Dec 23, 2008 3.215 3.326 3.177 3.253 858,417 +0.03(+1.08%)
Dec 22, 2008 3.148 3.250 3.148 3.218 671,160 -0.05(-1.45%)
Dec 19, 2008 3.202 3.294 3.202 3.265 533,975 +0.05(+1.68%)
Dec 18, 2008 3.186 3.262 3.186 3.212 666,730 +0.01(+0.30%)
Dec 17, 2008 3.139 3.357 3.139 3.202 540,129 -0.02(-0.69%)
Dec 16, 2008 3.088 3.307 3.088 3.224 430,580 +0.13(+4.20%)
Dec 15, 2008 3.167 3.307 3.056 3.094 555,107 -0.07(-2.20%)
Dec 12, 2008 3.009 3.212 3.006 3.164 507,402 +0.02(+0.50%)
Dec 11, 2008 3.142 3.259 3.136 3.148 427,388 -0.07(-2.07%)
Dec 10, 2008 3.246 3.303 3.132 3.215 481,872 -0.04(-1.26%)
Dec 09, 2008 3.202 3.288 3.193 3.256 413,830 -0.04(-1.25%)
Dec 08, 2008 3.231 3.354 3.231 3.297 402,593 +0.08(+2.56%)
Dec 05, 2008 3.044 3.231 3.000 3.215 392,894 +0.13(+4.21%)
Dec 04, 2008 3.072 3.183 3.047 3.085 489,235 -0.07(-2.21%)
Dec 03, 2008 3.069 3.189 3.047 3.155 412,125 -0.01(-0.30%)
Dec 02, 2008 3.041 3.212 3.028 3.164 324,998 +0.12(+3.85%)
Dec 01, 2008 3.421 3.421 3.037 3.047 430,268 -0.41(-11.82%)
Nov 28, 2008 3.322 3.471 3.317 3.455 190,235 +0.22(+6.96%)
Nov 26, 2008 3.028 3.231 2.977 3.231 456,032 +0.22(+7.26%)
Nov 25, 2008 2.955 3.028 2.949 3.012 409,833 +0.06(+2.04%)
Nov 24, 2008 2.765 3.009 2.727 2.952 487,413 +0.32(+12.02%)
Nov 21, 2008 2.695 2.727 2.451 2.635 798,418 -0.07(-2.69%)
Nov 20, 2008 2.854 2.914 2.692 2.708 1,081,057 -0.31(-10.38%)
Nov 19, 2008 3.170 3.303 3.022 3.022 499,297 -0.22(-6.84%)
Nov 18, 2008 3.345 3.348 3.212 3.243 420,644 -0.07(-2.01%)
Nov 17, 2008 3.370 3.408 3.262 3.310 541,079 -0.14(-4.04%)
Nov 14, 2008 3.490 3.544 3.411 3.449 643,526 -0.16(-4.47%)
Nov 13, 2008 3.452 3.623 3.379 3.611 474,998 +0.09(+2.43%)
Nov 12, 2008 3.642 3.671 3.516 3.525 412,852 -0.16(-4.38%)
Nov 11, 2008 3.750 3.782 3.642 3.687 481,967 -0.15(-3.88%)
Nov 10, 2008 3.972 4.022 3.721 3.835 402,884 +0.02(+0.50%)
Nov 07, 2008 3.775 3.905 3.753 3.816 472,592 +0.03(+0.75%)
Nov 06, 2008 3.959 3.959 3.785 3.788 569,268 -0.18(-4.63%)
Nov 05, 2008 4.428 4.428 3.959 3.972 863,037 -0.15(-3.69%)
Nov 04, 2008 4.038 4.181 3.972 4.124 904,168 +0.17(+4.24%)
Nov 03, 2008 3.655 3.991 3.655 3.956 1,484,285 +0.30(+8.23%)
Oct 31, 2008 3.630 3.706 3.535 3.655 444,823 +0.11(+3.04%)
Oct 30, 2008 3.493 3.547 3.471 3.547 289,859 +0.13(+3.70%)
Oct 29, 2008 3.338 3.481 3.319 3.421 527,114 +0.11(+3.45%)
Oct 28, 2008 3.231 3.307 3.120 3.307 501,716 +0.14(+4.40%)
Oct 27, 2008 3.183 3.354 3.167 3.167 394,450 -0.14(-4.12%)
Oct 24, 2008 3.294 3.379 3.240 3.303 599,481 -0.16(-4.66%)
Oct 23, 2008 3.636 3.636 3.357 3.465 464,825 -0.04(-1.26%)
Oct 22, 2008 3.721 3.721 3.459 3.509 491,796 -0.22(-5.86%)
Oct 21, 2008 3.737 3.775 3.693 3.728 587,338 -0.01(-0.17%)
Oct 20, 2008 3.633 3.753 3.633 3.734 626,597 +0.18(+5.08%)
Oct 17, 2008 3.452 3.647 3.310 3.554 630,613 +0.13(+3.89%)
Oct 16, 2008 3.408 3.440 3.094 3.421 712,768 +0.02(+0.65%)
Oct 15, 2008 3.481 3.492 3.389 3.398 513,746 -0.23(-6.23%)
Oct 14, 2008 3.978 3.978 3.535 3.624 956,618 +0.24(+6.94%)
Oct 13, 2008 3.164 5.688 3.136 3.389 1,025,575 +0.54(+19.15%)
Oct 10, 2008 2.220 2.850 1.992 2.844 1,894,993 -0.13(-4.37%)
Oct 09, 2008 3.218 3.297 2.968 2.974 1,004,478 -0.33(-10.06%)
Oct 08, 2008 3.326 3.341 2.903 3.307 1,456,263 -0.15(-4.39%)
Oct 07, 2008 3.956 3.959 3.329 3.459 997,595 -0.23(-6.27%)
Oct 06, 2008 4.130 4.178 3.541 3.690 1,382,100 -0.64(-14.71%)
Oct 03, 2008 4.314 4.418 4.314 4.326 327,909 -0.00(-0.07%)
Oct 02, 2008 4.434 4.434 4.323 4.330 444,160 -0.16(-3.66%)
Oct 01, 2008 4.450 4.523 4.368 4.494 397,529 +0.07(+1.57%)
Sep 30, 2008 4.513 4.513 4.339 4.425 457,863 -0.01(-0.21%)
Sep 29, 2008 4.475 4.488 4.307 4.434 581,383 -0.06(-1.41%)
Sep 26, 2008 4.314 4.523 4.314 4.497 0 +0.01(+0.18%)
Sep 25, 2008 4.345 4.501 4.345 4.490 710,046 +0.16(+3.73%)
Sep 24, 2008 4.257 4.431 4.155 4.328 1,652,908 +0.25(+6.26%)
Sep 23, 2008 4.155 4.212 4.064 4.073 548,944 -0.16(-3.74%)
Sep 22, 2008 4.453 4.466 4.228 4.231 562,855 -0.22(-4.91%)
Sep 19, 2008 4.390 4.545 4.295 4.450 0 +0.31(+7.56%)
Sep 18, 2008 3.962 4.219 3.788 4.137 1,248,799 +0.02(+0.55%)
Sep 17, 2008 4.307 4.349 4.102 4.114 1,279,997 -0.20(-4.70%)
Sep 16, 2008 4.466 4.491 4.060 4.317 1,223,978 -0.31(-6.64%)
Sep 15, 2008 4.675 4.700 4.523 4.624 434,767 -0.17(-3.63%)
Sep 12, 2008 4.741 4.820 4.741 4.798 225,673 +0.01(+0.20%)
Sep 11, 2008 4.751 4.874 4.710 4.789 480,397 -0.02(-0.40%)
Sep 10, 2008 4.893 4.912 4.795 4.808 526,628 -0.10(-1.94%)
Sep 09, 2008 5.023 5.055 4.903 4.903 422,460 -0.16(-3.17%)
Sep 08, 2008 5.090 5.121 5.029 5.063 182,379 +0.06(+1.25%)
Sep 05, 2008 4.972 5.017 4.925 5.001 0 +0.00(+0.00%)
Sep 04, 2008 5.109 5.111 4.995 5.001 355,990 -0.15(-2.89%)
Sep 03, 2008 5.144 5.159 5.106 5.150 274,486 -0.01(-0.14%)
Sep 02, 2008 5.121 5.204 5.121 5.157 477,609 +0.05(+0.90%)
Aug 29, 2008 5.131 5.153 5.106 5.111 223,491 -0.04(-0.69%)
Aug 28, 2008 5.083 5.147 5.080 5.147 360,411 +0.08(+1.50%)
Aug 27, 2008 5.102 5.119 5.067 5.071 343,124 -0.04(-0.81%)
Aug 26, 2008 5.118 5.147 5.096 5.112 260,698 +0.00(+0.04%)
Aug 25, 2008 5.163 5.175 5.096 5.110 265,500 -0.09(-1.81%)
Aug 22, 2008 5.178 5.213 5.163 5.204 247,064 +0.04(+0.74%)
Aug 21, 2008 5.194 5.194 5.163 5.166 185,382 -0.03(-0.67%)
Aug 20, 2008 5.150 5.204 5.121 5.201 345,584 -0.04(-0.73%)
Aug 19, 2008 5.701 5.701 5.201 5.239 366,669 -0.01(-0.24%)
Aug 18, 2008 5.277 5.318 5.239 5.251 542,803 +0.00(+0.04%)
Aug 15, 2008 5.248 5.273 5.232 5.249 0 -0.01(-0.16%)
Aug 14, 2008 5.140 5.277 5.131 5.258 513,847 +0.10(+1.97%)
Aug 13, 2008 5.185 5.191 5.128 5.156 205,703 -0.01(-0.25%)
Aug 12, 2008 5.188 5.229 5.169 5.169 233,497 -0.04(-0.79%)
Aug 11, 2008 5.188 5.245 5.163 5.210 216,924 +0.03(+0.49%)
Aug 08, 2008 5.061 5.191 5.061 5.185 280,728 +0.12(+2.44%)
Aug 07, 2008 5.093 5.131 5.061 5.061 288,792 -0.09(-1.66%)
Aug 06, 2008 5.178 5.191 5.131 5.147 216,469 -0.03(-0.61%)
Aug 05, 2008 5.099 5.178 5.099 5.178 311,800 +0.09(+1.68%)
Aug 04, 2008 5.128 5.128 5.077 5.093 319,210 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.