Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	27.82	27.95	27.58	27.77	312,058	+0.15(+0.53%)
Jul 30, 2009	27.52	27.83	27.50	27.63	794,131	+0.54(+1.98%)
Jul 29, 2009	27.14	27.25	26.96	27.09	538,670	-0.21(-0.76%)
Jul 28, 2009	27.32	27.42	27.07	27.30	108,673	-0.16(-0.59%)
Jul 27, 2009	27.37	27.54	27.21	27.46	214,884	+0.07(+0.27%)
Jul 24, 2009	27.17	27.38	27.04	27.38	405,433	+0.12(+0.43%)
Jul 23, 2009	26.76	27.38	26.74	27.27	463,990	+0.66(+2.46%)
Jul 22, 2009	26.45	26.82	26.45	26.61	70,125	-0.10(-0.36%)
Jul 21, 2009	26.80	26.86	26.38	26.71	314,187	+0.12(+0.44%)
Jul 20, 2009	26.43	26.62	26.29	26.59	169,226	+0.51(+1.95%)
Jul 17, 2009	26.03	26.15	25.95	26.08	80,964	+0.00(+0.00%)
Jul 16, 2009	25.83	26.19	25.75	26.08	422,627	+0.21(+0.82%)
Jul 15, 2009	25.49	25.93	25.44	25.87	97,853	+0.89(+3.57%)
Jul 14, 2009	24.96	25.05	24.82	24.98	180,550	+0.20(+0.80%)
Jul 13, 2009	24.46	24.84	24.19	24.78	30,061	+0.41(+1.69%)
Jul 10, 2009	24.20	24.48	24.18	24.37	69,644	-0.21(-0.84%)
Jul 09, 2009	24.59	24.70	24.43	24.57	158,892	+0.21(+0.88%)
Jul 08, 2009	24.37	24.54	24.03	24.36	69,083	-0.07(-0.27%)
Jul 07, 2009	24.90	24.90	24.40	24.43	160,522	-0.50(-2.01%)
Jul 06, 2009	24.82	24.93	24.63	24.93	116,381	-0.02(-0.09%)
Jul 02, 2009	25.35	25.35	24.93	24.95	577,336	-0.78(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.