Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.18	15.27	14.84	15.18	895,228	-0.18(-1.15%)
Aug 28, 2009	15.72	15.72	15.11	15.35	1,312,835	-0.43(-2.73%)
Aug 27, 2009	14.83	16.18	14.83	15.78	4,497,377	+1.36(+9.42%)
Aug 26, 2009	14.31	14.54	14.13	14.42	710,451	+0.05(+0.34%)
Aug 25, 2009	14.05	14.52	14.03	14.38	696,098	+0.35(+2.51%)
Aug 24, 2009	13.74	14.15	13.74	14.02	604,243	+0.26(+1.92%)
Aug 21, 2009	13.39	13.89	13.39	13.76	922,373	+0.50(+3.76%)
Aug 20, 2009	12.95	13.27	12.74	13.26	2,386,009	+0.27(+2.11%)
Aug 19, 2009	12.62	13.16	12.62	12.99	945,184	+0.15(+1.14%)
Aug 18, 2009	12.65	12.95	12.65	12.84	626,192	-0.09(-0.68%)
Aug 17, 2009	13.06	13.14	12.68	12.93	1,083,142	-0.44(-3.29%)
Aug 14, 2009	13.69	13.69	13.23	13.37	1,078,025	-0.44(-3.19%)
Aug 13, 2009	13.91	13.91	13.42	13.81	946,885	+0.09(+0.64%)
Aug 12, 2009	13.39	13.83	13.36	13.72	1,135,352	+0.23(+1.74%)
Aug 11, 2009	13.84	13.97	13.35	13.49	871,766	-0.35(-2.54%)
Aug 10, 2009	13.61	13.92	13.37	13.84	1,457,661	+0.14(+1.00%)
Aug 07, 2009	13.67	13.77	13.49	13.70	1,939,102	+0.08(+0.57%)
Aug 06, 2009	13.30	13.70	12.95	13.62	1,421,458	+0.48(+3.65%)
Aug 05, 2009	13.46	13.47	13.01	13.14	687,416	-0.29(-2.18%)
Aug 04, 2009	13.20	13.60	13.05	13.44	1,412,666	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.