Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	28.77	28.77	28.50	28.60	62,628	-0.33(-1.14%)
Aug 28, 2009	29.08	29.19	28.79	28.93	316,614	+0.00(+0.00%)
Aug 27, 2009	28.86	29.02	28.46	28.93	135,396	+0.10(+0.33%)
Aug 26, 2009	28.71	28.85	28.58	28.83	106,554	-0.10(-0.33%)
Aug 25, 2009	29.07	29.19	28.88	28.93	186,040	+0.13(+0.43%)
Aug 24, 2009	28.92	29.07	28.72	28.80	136,860	+0.00(+0.00%)
Aug 21, 2009	28.52	28.85	28.52	28.80	103,378	+0.57(+2.01%)
Aug 20, 2009	27.99	28.34	27.99	28.24	91,013	+0.27(+0.97%)
Aug 19, 2009	27.45	28.03	27.45	27.97	115,511	+0.31(+1.12%)
Aug 18, 2009	27.45	27.80	27.45	27.66	197,154	+0.32(+1.16%)
Aug 17, 2009	27.66	27.96	27.23	27.34	200,164	-0.90(-3.18%)
Aug 14, 2009	28.52	28.55	27.99	28.24	99,239	-0.26(-0.90%)
Aug 13, 2009	28.46	28.53	28.17	28.50	292,470	+0.33(+1.18%)
Aug 12, 2009	27.83	28.36	27.83	28.16	314,372	+0.32(+1.14%)
Aug 11, 2009	28.05	28.05	27.74	27.85	478,094	-0.25(-0.89%)
Aug 10, 2009	28.22	28.25	27.97	28.10	209,662	-0.21(-0.75%)
Aug 07, 2009	28.41	28.47	28.09	28.31	172,230	+0.21(+0.76%)
Aug 06, 2009	28.42	28.42	27.90	28.10	163,235	-0.19(-0.68%)
Aug 05, 2009	28.39	28.40	28.01	28.29	117,582	-0.08(-0.29%)
Aug 04, 2009	28.19	28.45	28.16	28.37	84,672	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.