ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 28.77 28.77 28.50 28.60 62,628 -0.33(-1.14%)
Aug 28, 2009 29.08 29.19 28.79 28.93 316,614 +0.00(+0.00%)
Aug 27, 2009 28.86 29.02 28.46 28.93 135,396 +0.10(+0.33%)
Aug 26, 2009 28.71 28.85 28.58 28.83 106,554 -0.10(-0.33%)
Aug 25, 2009 29.07 29.19 28.88 28.93 186,040 +0.13(+0.43%)
Aug 24, 2009 28.92 29.07 28.72 28.80 136,860 +0.00(+0.00%)
Aug 21, 2009 28.52 28.85 28.52 28.80 103,378 +0.57(+2.01%)
Aug 20, 2009 27.99 28.34 27.99 28.24 91,013 +0.27(+0.97%)
Aug 19, 2009 27.45 28.03 27.45 27.97 115,511 +0.31(+1.12%)
Aug 18, 2009 27.45 27.80 27.45 27.66 197,154 +0.32(+1.16%)
Aug 17, 2009 27.66 27.96 27.23 27.34 200,164 -0.90(-3.18%)
Aug 14, 2009 28.52 28.55 27.99 28.24 99,239 -0.26(-0.90%)
Aug 13, 2009 28.46 28.53 28.17 28.50 292,470 +0.33(+1.18%)
Aug 12, 2009 27.83 28.36 27.83 28.16 314,372 +0.32(+1.14%)
Aug 11, 2009 28.05 28.05 27.74 27.85 478,094 -0.25(-0.89%)
Aug 10, 2009 28.22 28.25 27.97 28.10 209,662 -0.21(-0.75%)
Aug 07, 2009 28.41 28.47 28.09 28.31 172,230 +0.21(+0.76%)
Aug 06, 2009 28.42 28.42 27.90 28.10 163,235 -0.19(-0.68%)
Aug 05, 2009 28.39 28.40 28.01 28.29 117,582 -0.08(-0.29%)
Aug 04, 2009 28.19 28.45 28.16 28.37 84,672 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.