Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	46.53	46.81	46.30	46.67	270,692	-0.81(-1.70%)
Aug 28, 2009	48.15	48.46	47.37	47.48	245,331	-0.78(-1.61%)
Aug 27, 2009	48.16	48.40	47.48	48.25	88,037	-0.16(-0.34%)
Aug 26, 2009	48.37	48.77	48.22	48.42	75,428	-0.06(-0.12%)
Aug 25, 2009	49.05	49.32	48.47	48.47	362,957	-0.17(-0.35%)
Aug 24, 2009	49.15	49.24	48.47	48.64	237,986	-0.16(-0.34%)
Aug 21, 2009	48.44	48.88	48.05	48.81	253,201	+0.36(+0.74%)
Aug 20, 2009	48.05	48.59	47.96	48.45	135,759	+0.64(+1.34%)
Aug 19, 2009	46.93	47.99	46.79	47.81	404,084	+0.07(+0.15%)
Aug 18, 2009	47.44	47.93	47.28	47.74	324,794	+1.04(+2.22%)
Aug 17, 2009	47.79	47.79	44.34	46.70	667,455	-2.73(-5.52%)
Aug 14, 2009	50.11	50.33	48.88	49.43	93,271	-0.83(-1.65%)
Aug 13, 2009	50.58	50.72	49.86	50.26	129,504	-0.18(-0.35%)
Aug 12, 2009	49.61	50.57	49.58	50.43	108,218	+0.54(+1.08%)
Aug 11, 2009	50.86	50.86	49.51	49.89	96,473	-0.48(-0.95%)
Aug 10, 2009	50.57	50.89	50.06	50.37	76,987	-0.02(-0.04%)
Aug 07, 2009	50.38	50.74	49.82	50.39	163,414	-0.08(-0.15%)
Aug 06, 2009	51.17	51.17	50.04	50.47	209,161	+0.04(+0.07%)
Aug 05, 2009	50.92	50.93	49.82	50.43	246,659	-1.22(-2.36%)
Aug 04, 2009	51.03	51.97	51.03	51.65	81,051	-0.75(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.