California Muni Bond Ishares ETF (NY: CMF )

57.51 +0.03 (+0.04%)
Streaming Delayed Price Updated: 12:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 37.15 38.63 37.15 37.83 185,583 +0.79(+2.13%)
Aug 28, 2009 37.18 37.24 37.05 37.05 26,654 -0.41(-1.10%)
Aug 27, 2009 37.03 37.53 36.66 37.46 46,315 +0.46(+1.23%)
Aug 26, 2009 37.03 37.03 36.69 37.00 23,557 +0.21(+0.56%)
Aug 25, 2009 36.97 37.02 36.79 36.79 11,880 +0.00(+0.00%)
Aug 24, 2009 37.32 37.32 36.13 36.79 32,417 -0.19(-0.51%)
Aug 21, 2009 36.45 36.99 36.45 36.98 5,310 +0.50(+1.36%)
Aug 20, 2009 37.02 37.03 36.44 36.48 28,406 -0.59(-1.60%)
Aug 19, 2009 37.06 37.08 36.98 37.08 3,289 +0.24(+0.64%)
Aug 18, 2009 36.95 36.95 36.68 36.84 41,025 +0.10(+0.29%)
Aug 17, 2009 36.55 36.73 36.23 36.73 15,438 +0.32(+0.87%)
Aug 14, 2009 36.33 36.42 36.15 36.42 29,686 +0.06(+0.17%)
Aug 13, 2009 36.53 36.53 36.18 36.35 23,288 +0.01(+0.02%)
Aug 12, 2009 36.28 36.35 36.13 36.35 30,101 +0.14(+0.38%)
Aug 11, 2009 36.04 36.25 36.04 36.21 17,018 +0.11(+0.29%)
Aug 10, 2009 36.12 36.12 35.99 36.10 10,677 +0.00(+0.01%)
Aug 07, 2009 36.37 36.37 36.02 36.10 18,810 -0.02(-0.05%)
Aug 06, 2009 36.33 36.41 35.90 36.12 12,281 +0.00(+0.00%)
Aug 05, 2009 36.07 36.12 35.95 36.12 15,868 +0.05(+0.13%)
Aug 04, 2009 36.06 36.07 35.90 36.07 40,661 +0.15(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.