Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
56.37
56.37
55.14
55.77
709,765
-0.45(-0.80%)
Sep 29, 2009
56.54
56.75
55.89
56.22
528,031
-0.64(-1.13%)
Sep 28, 2009
55.70
57.11
55.68
56.86
1,096,584
+0.55(+0.98%)
Sep 25, 2009
56.26
56.77
55.88
56.31
1,963,445
-0.36(-0.64%)
Sep 24, 2009
57.03
57.16
55.74
56.67
2,355,675
-0.43(-0.75%)
Sep 23, 2009
57.86
58.16
56.95
57.10
945,748
-0.97(-1.67%)
Sep 22, 2009
57.88
58.15
57.64
58.07
465,998
+1.09(+1.91%)
Sep 21, 2009
56.46
57.13
56.25
56.98
593,301
-0.17(-0.30%)
Sep 18, 2009
57.23
57.30
56.76
57.15
460,471
+0.01(+0.02%)
Sep 17, 2009
57.08
57.40
56.64
57.14
859,919
+0.34(+0.60%)
Sep 16, 2009
56.92
57.14
56.37
56.80
641,145
+0.14(+0.25%)
Sep 15, 2009
56.34
56.89
55.92
56.66
335,274
+0.29(+0.51%)
Sep 14, 2009
55.68
56.46
55.68
56.37
266,530
-0.17(-0.30%)
Sep 11, 2009
57.01
57.15
56.10
56.54
1,128,648
-0.73(-1.27%)
Sep 10, 2009
56.55
57.37
56.28
57.27
535,306
+0.91(+1.61%)
Sep 09, 2009
56.36
56.90
56.12
56.36
738,336
+0.61(+1.09%)
Sep 08, 2009
55.58
56.06
55.36
55.75
289,272
+1.42(+2.61%)
Sep 04, 2009
53.85
54.62
53.50
54.33
315,132
+0.01(+0.02%)
Sep 03, 2009
54.37
54.72
53.91
54.32
386,313
+0.06(+0.11%)
Sep 02, 2009
53.59
54.52
53.40
54.26
575,538
+0.96(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.