Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.42	14.42	14.10	14.26	271,675	-0.04(-0.26%)
Sep 29, 2009	14.33	14.43	14.18	14.30	529,060	-0.17(-1.15%)
Sep 28, 2009	14.24	14.66	14.24	14.46	436,872	+0.12(+0.86%)
Sep 25, 2009	14.40	14.48	14.24	14.34	312,035	-0.12(-0.85%)
Sep 24, 2009	14.83	14.87	14.33	14.46	487,929	-0.37(-2.49%)
Sep 23, 2009	15.05	15.19	14.83	14.83	231,909	-0.17(-1.11%)
Sep 22, 2009	14.99	15.08	14.91	15.00	181,031	+0.31(+2.09%)
Sep 21, 2009	14.61	14.70	14.46	14.69	436,880	-0.24(-1.61%)
Sep 18, 2009	14.90	14.96	14.75	14.93	295,955	+0.10(+0.66%)
Sep 17, 2009	14.98	14.98	14.74	14.83	368,357	+0.10(+0.67%)
Sep 16, 2009	14.83	14.98	14.68	14.74	252,920	+0.04(+0.29%)
Sep 15, 2009	14.63	14.71	14.42	14.69	639,440	+0.06(+0.42%)
Sep 14, 2009	14.21	14.64	14.21	14.63	509,936	+0.06(+0.38%)
Sep 11, 2009	14.64	14.77	14.48	14.58	600,236	-0.12(-0.84%)
Sep 10, 2009	14.54	14.70	14.30	14.70	536,535	+0.17(+1.19%)
Sep 09, 2009	14.48	14.67	14.39	14.53	688,972	+0.24(+1.68%)
Sep 08, 2009	14.28	14.33	14.17	14.29	430,013	+0.44(+3.20%)
Sep 04, 2009	13.52	13.94	13.46	13.84	488,028	+0.36(+2.69%)
Sep 03, 2009	13.52	13.58	13.36	13.48	619,973	+0.17(+1.25%)
Sep 02, 2009	13.25	13.41	13.10	13.31	538,843	-0.15(-1.14%)
Sep 01, 2009	13.79	14.03	13.38	13.47	863,086	-0.65(-4.58%)
Aug 31, 2009	14.23	14.23	14.02	14.11	238,320	-0.23(-1.63%)
Aug 28, 2009	14.50	14.58	14.27	14.35	248,266	+0.16(+1.13%)
Aug 27, 2009	14.05	14.27	13.79	14.19	378,987	+0.09(+0.61%)
Aug 26, 2009	14.15	14.24	13.97	14.10	168,742	-0.25(-1.76%)
Aug 25, 2009	14.46	14.56	14.31	14.35	269,626	-0.02(-0.17%)
Aug 24, 2009	14.47	14.57	14.31	14.38	761,325	-0.03(-0.21%)
Aug 21, 2009	14.21	14.50	14.09	14.41	409,249	+0.62(+4.48%)
Aug 20, 2009	13.56	13.85	13.55	13.79	208,020	+0.32(+2.40%)
Aug 19, 2009	13.09	13.54	12.99	13.47	486,461	+0.15(+1.16%)
Aug 18, 2009	13.16	13.42	13.06	13.31	288,563	+0.33(+2.56%)
Aug 17, 2009	13.04	13.15	12.94	12.98	484,708	-0.60(-4.40%)
Aug 14, 2009	13.58	13.70	13.41	13.58	156,255	-0.14(-0.99%)
Aug 13, 2009	13.78	13.78	13.56	13.71	415,465	+0.32(+2.39%)
Aug 12, 2009	13.23	13.55	13.22	13.39	713,332	+0.27(+2.06%)
Aug 11, 2009	13.14	13.14	12.94	13.12	1,053,590	-0.31(-2.34%)
Aug 10, 2009	13.63	13.63	13.33	13.44	961,169	-0.29(-2.13%)
Aug 07, 2009	13.70	13.84	13.60	13.73	223,784	+0.26(+1.90%)
Aug 06, 2009	13.65	13.65	13.33	13.47	360,523	-0.20(-1.49%)
Aug 05, 2009	13.73	13.74	13.44	13.68	934,443	+0.04(+0.32%)
Aug 04, 2009	13.60	13.70	13.54	13.63	273,158	-0.37(-2.64%)
Aug 03, 2009	13.74	14.03	13.73	14.00	368,234	+0.46(+3.41%)
Jul 31, 2009	13.20	13.58	13.18	13.54	270,086	+0.58(+4.46%)
Jul 30, 2009	12.93	13.12	12.86	12.96	218,321	+0.30(+2.38%)
Jul 29, 2009	12.53	12.68	12.53	12.66	117,578	-0.07(-0.53%)
Jul 28, 2009	12.48	12.74	12.46	12.73	898,821	-0.09(-0.72%)
Jul 27, 2009	12.75	12.83	12.59	12.82	532,075	-0.18(-1.37%)
Jul 24, 2009	12.78	13.01	12.75	13.00	449,296	+0.12(+0.90%)
Jul 23, 2009	12.38	13.01	12.38	12.88	255,056	+0.47(+3.82%)
Jul 22, 2009	12.27	12.51	12.21	12.41	328,657	+0.06(+0.50%)
Jul 21, 2009	12.52	12.52	12.19	12.35	255,978	+0.30(+2.45%)
Jul 20, 2009	12.08	12.08	11.92	12.05	174,795	+0.10(+0.88%)
Jul 17, 2009	11.81	12.00	11.77	11.95	161,595	+0.18(+1.52%)
Jul 16, 2009	11.63	11.84	11.60	11.77	367,615	+0.09(+0.79%)
Jul 15, 2009	11.47	11.73	11.39	11.68	296,400	+0.60(+5.45%)
Jul 14, 2009	11.09	11.13	10.96	11.07	139,691	+0.00(+0.00%)
Jul 13, 2009	10.86	11.09	10.81	11.07	144,454	+0.30(+2.80%)
Jul 10, 2009	10.75	10.83	10.67	10.77	230,180	-0.15(-1.35%)
Jul 09, 2009	10.96	11.05	10.83	10.92	126,721	+0.15(+1.37%)
Jul 08, 2009	10.84	10.89	10.59	10.77	473,459	+0.02(+0.17%)
Jul 07, 2009	10.97	11.04	10.73	10.75	232,037	-0.37(-3.32%)
Jul 06, 2009	10.97	11.14	10.91	11.12	246,314	-0.04(-0.39%)
Jul 02, 2009	11.41	11.45	11.17	11.17	307,203	-0.62(-5.22%)
Jul 01, 2009	11.67	11.93	11.67	11.78	388,688	+0.38(+3.34%)
Jun 30, 2009	11.47	11.54	11.22	11.40	284,966	-0.15(-1.27%)
Jun 29, 2009	11.31	11.57	11.28	11.55	425,773	+0.35(+3.13%)
Jun 26, 2009	11.17	11.23	11.07	11.20	64,019	+0.25(+2.25%)
Jun 25, 2009	10.73	11.02	10.73	10.95	390,728	+0.15(+1.37%)
Jun 24, 2009	10.87	11.02	10.70	10.80	274,419	+0.28(+2.69%)
Jun 23, 2009	10.47	10.61	10.39	10.52	230,205	-0.05(-0.47%)
Jun 22, 2009	10.82	10.82	10.54	10.57	341,634	-0.64(-5.71%)
Jun 19, 2009	11.26	11.28	11.10	11.21	607,899	+0.10(+0.89%)
Jun 18, 2009	11.04	11.23	10.97	11.11	135,707	-0.06(-0.50%)
Jun 17, 2009	11.11	11.23	10.93	11.17	110,087	-0.14(-1.25%)
Jun 16, 2009	11.44	11.50	11.24	11.31	239,390	-0.01(-0.11%)
Jun 15, 2009	11.58	11.58	11.18	11.32	357,360	-0.53(-4.50%)
Jun 12, 2009	11.88	11.93	11.77	11.85	312,987	-0.08(-0.64%)
Jun 11, 2009	11.69	12.11	11.69	11.93	140,110	+0.38(+3.25%)
Jun 10, 2009	11.70	11.82	11.45	11.55	676,807	+0.14(+1.19%)
Jun 09, 2009	11.25	11.50	11.23	11.42	299,740	+0.18(+1.59%)
Jun 08, 2009	11.09	11.32	11.06	11.24	764,922	+0.06(+0.50%)
Jun 05, 2009	11.57	11.57	10.93	11.18	1,390,005	-0.25(-2.21%)
Jun 04, 2009	11.31	11.52	11.22	11.44	2,385,506	+0.09(+0.81%)
Jun 03, 2009	11.63	11.67	11.23	11.34	139,962	-0.73(-6.07%)
Jun 02, 2009	12.02	12.16	11.96	12.08	1,656,797	-0.26(-2.10%)
Jun 01, 2009	12.03	12.42	12.02	12.34	445,580	+0.60(+5.09%)
May 29, 2009	11.73	11.74	11.52	11.74	290,307	+0.26(+2.25%)
May 28, 2009	11.39	11.55	11.23	11.48	272,302	+0.22(+1.97%)
May 27, 2009	11.57	11.57	11.21	11.26	152,475	-0.38(-3.23%)
May 26, 2009	11.26	11.73	11.18	11.63	129,175	+0.02(+0.21%)
May 22, 2009	11.63	11.74	11.52	11.61	120,692	-0.13(-1.10%)
May 21, 2009	12.42	12.42	11.29	11.74	454,820	+0.08(+0.71%)
May 20, 2009	11.71	11.99	11.63	11.66	245,400	-0.00(-0.02%)
May 19, 2009	11.54	11.83	11.54	11.66	218,610	+0.03(+0.26%)
May 18, 2009	12.06	12.06	11.17	11.63	178,870	+0.73(+6.66%)
May 15, 2009	10.98	11.18	10.81	10.90	179,075	-0.08(-0.73%)
May 14, 2009	10.67	11.09	10.67	10.98	874,361	+0.31(+2.94%)
May 13, 2009	10.91	10.91	10.65	10.67	292,046	-0.46(-4.15%)
May 12, 2009	11.48	11.59	11.09	11.13	169,361	-0.24(-2.11%)
May 11, 2009	11.43	11.57	11.32	11.37	413,304	-0.72(-5.95%)
May 08, 2009	11.78	12.12	11.60	12.09	187,357	+0.61(+5.36%)
May 07, 2009	11.92	11.93	11.38	11.47	673,730	-0.20(-1.74%)
May 06, 2009	11.61	11.78	11.43	11.68	277,301	+0.30(+2.60%)
May 05, 2009	11.34	11.46	11.17	11.38	810,278	-0.02(-0.16%)
May 04, 2009	10.98	11.40	10.95	11.40	453,867	+0.65(+6.01%)
May 01, 2009	10.80	10.87	10.61	10.75	710,234	+0.14(+1.33%)
Apr 30, 2009	10.80	10.92	10.54	10.61	563,653	-0.20(-1.88%)
Apr 29, 2009	10.64	10.97	10.61	10.81	268,715	+0.41(+3.90%)
Apr 28, 2009	10.31	10.57	10.21	10.41	726,037	-0.34(-3.15%)
Apr 27, 2009	10.83	10.93	10.59	10.75	428,265	-0.08(-0.74%)
Apr 24, 2009	10.65	10.90	10.56	10.83	283,229	+0.18(+1.68%)
Apr 23, 2009	10.40	10.65	10.28	10.65	347,223	+0.60(+5.94%)
Apr 22, 2009	9.935	10.30	9.861	10.05	159,373	+0.28(+2.90%)
Apr 21, 2009	9.227	9.818	9.221	9.768	214,678	+0.48(+5.17%)
Apr 20, 2009	9.732	9.732	9.282	9.288	194,679	-0.90(-8.82%)
Apr 17, 2009	10.14	10.26	10.07	10.19	182,805	+0.12(+1.16%)
Apr 16, 2009	10.01	10.15	9.904	10.07	240,633	+0.12(+1.24%)
Apr 15, 2009	9.972	9.996	9.781	9.947	231,719	-0.14(-1.40%)
Apr 14, 2009	10.11	10.30	10.04	10.09	128,534	+0.03(+0.31%)
Apr 13, 2009	9.768	10.14	9.768	10.06	173,644	+0.20(+2.00%)
Apr 09, 2009	9.762	10.01	9.762	9.861	399,630	+0.27(+2.82%)
Apr 08, 2009	9.411	9.682	9.411	9.590	193,547	+0.17(+1.76%)
Apr 07, 2009	9.547	9.670	9.387	9.424	683,619	-0.54(-5.38%)
Apr 06, 2009	9.916	9.959	9.725	9.959	1,155,236	-0.09(-0.86%)
Apr 03, 2009	9.861	10.06	9.781	10.05	1,669,521	+0.38(+3.88%)
Apr 02, 2009	9.541	9.885	9.485	9.670	271,000	+0.51(+5.58%)
Apr 01, 2009	8.654	9.184	8.611	9.159	211,881	+0.56(+6.51%)
Mar 31, 2009	8.470	8.759	8.457	8.599	81,788	+0.26(+3.10%)
Mar 30, 2009	8.488	8.507	8.260	8.340	408,745	-0.82(-9.00%)
Mar 26, 2009	9.064	9.214	8.913	9.165	212,491	+0.17(+1.92%)
Mar 25, 2009	8.765	9.067	8.722	8.993	55,527	+0.25(+2.89%)
Mar 24, 2009	8.962	8.999	8.716	8.741	217,721	-0.62(-6.64%)
Mar 23, 2009	9.128	9.375	9.100	9.362	328,310	+0.55(+6.22%)
Mar 20, 2009	9.085	9.091	8.728	8.814	454,194	-0.56(-5.98%)
Mar 19, 2009	9.494	9.510	9.319	9.375	405,316	+0.14(+1.47%)
Mar 18, 2009	8.734	9.381	8.642	9.239	741,815	+0.40(+4.53%)
Mar 17, 2009	8.642	8.839	8.568	8.839	260,283	+0.22(+2.50%)
Mar 16, 2009	8.697	8.919	8.624	8.624	221,612	+0.07(+0.86%)
Mar 13, 2009	8.562	8.562	8.310	8.550	0	-0.17(-1.98%)
Mar 12, 2009	8.285	8.771	8.205	8.722	210,719	+0.42(+5.04%)
Mar 11, 2009	8.377	8.420	8.199	8.303	353,084	+0.29(+3.61%)
Mar 10, 2009	7.756	8.039	7.743	8.014	382,537	+0.80(+11.09%)
Mar 09, 2009	7.066	7.423	7.066	7.214	106,133	-0.01(-0.17%)
Mar 06, 2009	7.257	7.343	7.054	7.226	0	+0.12(+1.73%)
Mar 05, 2009	7.245	7.349	7.005	7.103	136,424	-0.55(-7.23%)
Mar 04, 2009	7.257	7.774	7.257	7.657	572,829	+0.46(+6.42%)
Mar 02, 2009	7.405	7.571	7.171	7.196	261,407	-0.57(-7.30%)
Feb 27, 2009	7.602	7.953	7.602	7.762	0	+0.08(+1.04%)
Feb 26, 2009	7.805	7.922	7.639	7.682	87,568	+0.04(+0.48%)
Feb 25, 2009	7.799	7.799	7.516	7.645	92,825	-0.15(-1.97%)
Feb 24, 2009	7.559	7.873	7.491	7.799	420,374	+0.34(+4.62%)
Feb 23, 2009	7.965	7.996	7.442	7.454	189,709	-0.57(-7.06%)
Feb 20, 2009	8.051	8.174	7.866	8.020	253,828	-0.26(-3.12%)
Feb 19, 2009	8.513	8.515	8.223	8.279	253,133	+0.10(+1.28%)
Feb 18, 2009	8.205	8.285	8.045	8.174	180,220	+0.18(+2.23%)
Feb 17, 2009	8.242	8.285	7.996	7.996	271,091	-0.90(-10.17%)
Feb 13, 2009	8.945	9.030	8.857	8.901	237,262	-0.02(-0.28%)
Feb 12, 2009	8.513	8.925	8.513	8.925	374,597	+0.12(+1.33%)
Feb 11, 2009	8.833	8.999	8.683	8.808	238,710	+0.01(+0.14%)
Feb 10, 2009	9.270	9.344	8.756	8.796	197,517	-0.62(-6.60%)
Feb 09, 2009	9.405	9.528	9.350	9.418	202,664	+0.35(+3.87%)
Feb 06, 2009	8.777	9.181	8.771	9.067	751,868	+0.49(+5.74%)
Feb 05, 2009	8.248	8.673	8.236	8.574	1,366,074	+0.25(+3.03%)
Feb 04, 2009	8.359	8.574	8.297	8.322	2,112,885	+0.04(+0.45%)
Feb 03, 2009	7.965	8.371	7.965	8.285	45,269	+0.38(+4.75%)
Feb 02, 2009	7.762	7.990	7.762	7.910	230,263	-0.17(-2.13%)
Jan 30, 2009	8.242	8.377	8.014	8.082	0	-0.06(-0.76%)
Jan 29, 2009	8.408	8.464	8.107	8.144	70,243	-0.60(-6.83%)
Jan 28, 2009	8.747	8.876	8.679	8.741	57,820	+0.28(+3.27%)
Jan 27, 2009	8.377	8.505	8.267	8.464	114,566	+0.07(+0.81%)
Jan 26, 2009	8.150	8.580	8.150	8.396	49,856	+0.29(+3.57%)
Jan 23, 2009	7.768	8.162	7.768	8.107	242,597	-0.06(-0.68%)
Jan 22, 2009	8.174	8.279	8.014	8.162	234,190	-0.26(-3.14%)
Jan 21, 2009	7.983	8.470	7.959	8.427	787,476	+0.84(+11.03%)
Jan 20, 2009	7.953	7.953	7.546	7.589	468,322	-0.78(-9.34%)
Jan 16, 2009	8.433	8.550	8.180	8.371	0	+0.02(+0.29%)
Jan 15, 2009	8.217	8.393	7.959	8.347	77,479	+0.30(+3.75%)
Jan 14, 2009	8.260	8.260	7.990	8.045	125,639	-0.64(-7.37%)
Jan 13, 2009	8.654	8.857	8.617	8.685	209,708	-0.29(-3.22%)
Jan 12, 2009	9.214	9.214	8.956	8.974	96,161	-0.46(-4.89%)
Jan 09, 2009	9.787	9.787	9.436	9.436	150,613	-0.47(-4.78%)
Jan 08, 2009	9.701	9.910	9.590	9.910	87,825	+0.03(+0.31%)
Jan 07, 2009	9.863	10.01	9.797	9.879	47,058	-0.02(-0.25%)
Jan 06, 2009	9.965	9.965	9.713	9.904	265,898	+0.17(+1.77%)
Jan 05, 2009	9.633	9.793	9.633	9.732	546,814	-0.29(-2.89%)
Jan 02, 2009	9.719	10.05	9.621	10.02	0	+0.44(+4.63%)
Jan 01, 2009	9.485	9.639	9.375	9.578	0	+0.00(+0.00%)
Dec 31, 2008	9.485	9.639	9.375	9.578	239,512	+0.02(+0.21%)
Dec 30, 2008	9.418	9.639	9.310	9.557	701,531	+0.39(+4.28%)
Dec 29, 2008	9.356	9.444	9.110	9.165	350,259	+0.10(+1.15%)
Dec 26, 2008	8.814	9.104	8.814	9.061	236,299	+0.10(+1.17%)
Dec 24, 2008	8.814	9.061	8.796	8.956	94,952	+0.09(+0.97%)
Dec 23, 2008	9.091	9.141	8.833	8.870	169,218	-0.22(-2.37%)
Dec 22, 2008	9.214	9.214	8.937	9.085	138,748	-0.16(-1.73%)
Dec 19, 2008	9.331	9.479	9.153	9.245	166,268	-0.08(-0.86%)
Dec 18, 2008	9.658	9.787	9.294	9.325	163,519	-0.31(-3.26%)
Dec 17, 2008	9.258	9.787	9.258	9.639	153,674	+0.12(+1.23%)
Dec 16, 2008	8.925	9.553	8.925	9.522	238,987	+0.60(+6.69%)
Dec 15, 2008	9.024	9.024	8.802	8.925	136,399	-0.23(-2.49%)
Dec 12, 2008	8.882	9.159	8.882	9.153	242,849	-0.01(-0.13%)
Dec 11, 2008	9.190	9.411	9.141	9.165	164,953	-0.18(-1.91%)
Dec 10, 2008	9.214	9.483	9.214	9.344	128,088	+0.22(+2.43%)
Dec 09, 2008	9.024	9.331	8.845	9.122	731,932	+0.06(+0.61%)
Dec 08, 2008	8.821	9.171	8.734	9.067	130,153	+0.72(+8.63%)
Dec 05, 2008	8.094	8.359	7.780	8.347	165,231	+0.08(+0.97%)
Dec 04, 2008	8.414	8.528	8.131	8.267	154,101	-0.46(-5.22%)
Dec 03, 2008	8.479	8.722	8.248	8.722	115,187	+0.10(+1.21%)
Dec 02, 2008	8.063	8.636	8.062	8.617	671,654	+0.88(+11.38%)
Dec 01, 2008	8.217	8.236	7.713	7.737	179,071	-1.04(-11.85%)
Nov 28, 2008	8.704	8.802	8.544	8.777	299,816	-0.01(-0.07%)
Nov 26, 2008	8.488	8.808	8.445	8.784	166,796	-0.05(-0.56%)
Nov 25, 2008	8.937	9.079	8.587	8.833	204,315	+0.28(+3.23%)
Nov 24, 2008	7.897	8.732	7.879	8.556	294,116	+1.00(+13.29%)
Nov 21, 2008	7.553	7.614	7.073	7.553	133,059	+0.27(+3.72%)
Nov 20, 2008	7.633	8.008	7.251	7.282	219,705	-0.44(-5.66%)
Nov 19, 2008	8.267	8.384	7.694	7.719	307,277	-0.82(-9.59%)
Nov 18, 2008	8.384	8.624	8.223	8.537	217,338	-0.06(-0.72%)
Nov 17, 2008	8.624	8.913	8.488	8.599	370,646	-0.12(-1.41%)
Nov 14, 2008	8.777	9.085	8.617	8.722	198,915	-0.78(-8.23%)
Nov 13, 2008	8.568	9.504	8.248	9.504	600,262	+1.08(+12.87%)
Nov 12, 2008	8.617	8.639	8.397	8.420	66,866	-0.44(-5.00%)
Nov 11, 2008	9.156	9.169	8.756	8.864	285,006	-0.55(-5.82%)
Nov 10, 2008	9.899	9.904	9.288	9.411	215,344	-0.14(-1.48%)
Nov 07, 2008	9.448	9.645	9.371	9.553	60,310	+0.60(+6.74%)
Nov 06, 2008	9.627	9.685	8.857	8.950	203,770	-0.67(-6.97%)
Nov 05, 2008	10.08	10.21	9.602	9.621	207,289	-0.82(-7.84%)
Nov 04, 2008	9.855	10.46	9.855	10.44	145,088	+0.99(+10.49%)
Nov 03, 2008	9.294	9.553	9.294	9.448	265,283	+0.09(+0.92%)
Oct 31, 2008	9.128	9.522	9.047	9.362	303,512	-0.07(-0.78%)
Oct 30, 2008	9.418	9.541	9.134	9.436	133,529	+0.66(+7.50%)
Oct 29, 2008	8.568	9.107	8.555	8.777	250,607	+0.17(+2.00%)
Oct 28, 2008	8.027	8.605	7.756	8.605	277,312	+0.97(+12.65%)
Oct 27, 2008	7.774	8.033	7.639	7.639	198,310	-0.70(-8.41%)
Oct 24, 2008	8.008	8.390	7.657	8.340	250,379	-0.59(-6.62%)
Oct 23, 2008	8.741	9.023	8.433	8.931	251,477	+0.35(+4.09%)
Oct 22, 2008	9.091	9.091	8.359	8.580	234,391	-0.70(-7.56%)
Oct 21, 2008	9.682	9.762	9.141	9.282	205,160	-0.66(-6.68%)
Oct 20, 2008	9.578	9.966	9.541	9.947	104,024	+0.53(+5.62%)
Oct 17, 2008	9.110	9.772	9.110	9.418	520,755	-0.39(-3.98%)
Oct 16, 2008	9.608	9.861	9.076	9.808	343,145	+0.70(+7.66%)
Oct 15, 2008	10.13	10.16	9.110	9.110	154,699	-1.44(-13.65%)
Oct 14, 2008	11.20	11.23	10.30	10.55	380,548	-0.39(-3.55%)
Oct 13, 2008	10.37	10.94	10.25	10.94	288,691	+1.19(+12.26%)
Oct 10, 2008	9.381	9.972	8.821	9.744	685,905	+0.09(+0.96%)
Oct 09, 2008	10.70	10.81	9.535	9.652	149,466	-0.60(-5.86%)
Oct 08, 2008	10.53	10.62	10.03	10.25	214,495	-0.08(-0.80%)
Oct 07, 2008	11.31	11.45	10.33	10.33	842,855	-0.74(-6.67%)
Oct 06, 2008	11.17	11.29	10.65	11.07	659,216	-0.77(-6.50%)
Oct 03, 2008	12.00	12.39	11.82	11.84	0	-0.01(-0.10%)
Oct 02, 2008	12.30	12.35	11.83	11.86	89,711	-0.57(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.